iShares Gold Producers UCITS ETF (LON:IAUP)

London flag London · Delayed Price · Currency is GBP · Price in USD
34.07
+0.79 (2.37%)
Sep 26, 2025, 4:35 PM BST

LON:IAUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202533.4534.0733.3034.0734.072.37%70,125
Sep 25, 202533.3633.6933.0633.2833.28-0.36%301,186
Sep 24, 202534.1434.1733.4033.4033.40-2.51%138,635
Sep 23, 202534.0634.4933.8034.2634.261.45%46,148
Sep 22, 202533.6634.0433.1733.7733.772.80%955,152
Sep 19, 202531.5732.9031.3232.8532.855.25%154,699
Sep 18, 202532.0732.0730.8431.2131.21-1.30%266,030
Sep 17, 202531.4431.7431.0231.6231.620.13%48,208
Sep 16, 202532.2932.4631.5131.5831.58-1.86%66,671
Sep 15, 202531.7532.2931.7032.1832.18-0.25%58,046
Sep 12, 202532.2132.9631.7332.2632.261.70%200,999
Sep 11, 202531.5431.7231.3531.7231.721.47%359,861
Sep 10, 202531.0531.5430.9431.2631.261.69%72,615
Sep 9, 202531.1331.3430.7430.7430.74-0.36%117,193
Sep 8, 202530.4431.0630.3230.8530.852.32%83,301
Sep 5, 202529.8930.6129.7930.1530.151.93%299,748
Sep 4, 202529.6929.9429.5029.5829.58-2.21%319,053
Sep 3, 202529.8330.2829.6230.2530.251.37%251,430
Sep 2, 202529.7929.9929.3029.8429.840.74%481,048
Sep 1, 202529.5129.9829.3229.6229.623.24%114,216
Aug 29, 202528.1028.9727.9828.6928.692.54%19,889
Aug 28, 202528.2528.3327.9227.9827.98-0.36%41,344
Aug 27, 202528.2528.2527.8028.0828.08-0.07%204,497
Aug 26, 202527.7828.2427.6628.1028.100.83%93,983
Aug 22, 202526.9627.8726.8527.8727.873.80%175,712
Aug 21, 202526.5327.3326.3426.8526.851.32%48,920
Aug 20, 202526.0226.5725.9826.5026.501.30%15,045
Aug 19, 202526.9526.9526.1026.1626.16-1.47%94,801
Aug 18, 202526.9926.9926.5226.5526.55-0.56%30,272
Aug 15, 202526.5026.8926.3826.7026.700.98%32,712
Aug 14, 202527.0127.0126.4226.4426.44-0.56%33,788
Aug 13, 202526.7827.0426.5826.5926.59-0.15%215,713
Aug 12, 202526.4626.6826.3026.6326.63-0.30%51,690
Aug 11, 202526.4126.7125.9326.7126.71-0.41%37,439
Aug 8, 202526.8927.1026.6426.8226.820.86%101,588
Aug 7, 202526.4226.9726.4126.5926.591.92%592,442
Aug 6, 202525.9026.2325.6926.0926.092.03%136,334
Aug 5, 202524.9825.7224.8525.5725.572.69%540,538
Aug 4, 202524.1225.0024.1124.9024.902.47%36,410
Aug 1, 202523.5924.5023.3624.3024.302.66%27,846
Jul 31, 202524.7724.7723.6023.6723.67-1.62%52,638
Jul 30, 202524.3524.4824.0224.0624.06-0.50%4,738
Jul 29, 202524.0824.3523.9124.1824.180.17%28,144
Jul 28, 202524.5325.0023.8824.1424.14-1.27%28,353
Jul 25, 202524.4224.6624.1524.4524.45-0.33%69,421
Jul 24, 202524.8724.8724.2724.5324.53-1.88%18,259
Jul 23, 202525.0025.0424.7525.0025.000.73%23,716
Jul 22, 202524.2524.9223.9724.8224.821.72%26,950
Jul 21, 202523.6524.4423.6224.4024.403.65%14,128
Jul 18, 202523.5623.7923.4723.5423.54-0.17%27,294