LON:IAUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	44.80	44.80	44.31	44.35	-	0.18%	8,252
Sep 22, 2026	43.45	44.55	43.00	44.27	44.27	1.10%	51,307
Sep 21, 2026	44.03	44.66	43.53	43.79	43.79	-0.55%	74,157
Sep 18, 2026	45.05	45.15	43.78	44.03	44.03	-1.12%	65,806
Sep 17, 2026	43.68	44.75	43.59	44.53	44.53	1.55%	67,307
Sep 16, 2026	44.26	44.56	43.59	43.85	43.85	1.67%	55,413
Sep 15, 2026	43.41	43.83	43.09	43.13	43.13	-1.39%	54,011
Sep 14, 2026	44.67	44.69	43.13	43.74	43.74	-2.99%	144,281
Sep 11, 2026	45.01	45.76	44.18	45.09	45.09	0.33%	72,226
Sep 10, 2026	46.48	46.52	44.29	44.94	44.94	-2.62%	56,141
Sep 9, 2026	46.26	46.93	45.69	46.15	46.15	-0.28%	32,472
Sep 8, 2026	45.72	46.47	45.42	46.28	46.28	0.82%	83,146
Sep 7, 2026	45.79	46.09	45.55	45.91	45.91	-0.94%	17,706
Sep 4, 2026	46.75	47.11	45.25	46.34	46.34	-1.19%	77,182
Sep 3, 2026	45.52	47.00	45.49	46.90	46.90	4.11%	168,747
Sep 2, 2026	43.76	45.77	43.73	45.05	45.05	0.99%	119,721
Sep 1, 2026	45.68	45.74	43.91	44.61	44.61	-1.69%	229,545
Aug 31, 2026	46.17	46.17	45.38	45.38	45.38	-4.17%	4,393
Aug 28, 2026	48.25	48.44	46.60	47.35	47.35	-1.17%	74,930
Aug 27, 2026	47.52	48.10	47.07	47.91	47.91	0.52%	18,149
Aug 26, 2026	48.63	48.71	47.47	47.66	47.66	-1.77%	567,810
Aug 25, 2026	48.03	48.52	47.04	48.52	48.52	1.51%	396,569
Aug 24, 2026	47.90	48.44	47.67	47.80	47.80	0.23%	37,464
Aug 21, 2026	47.04	47.90	46.81	47.69	47.69	3.14%	85,266
Aug 20, 2026	45.11	46.39	43.92	46.24	46.24	3.08%	74,610
Aug 19, 2026	41.43	45.20	41.43	44.86	44.86	8.41%	70,071
Aug 18, 2026	42.14	42.35	41.19	41.38	41.38	-3.09%	47,912
Aug 17, 2026	42.37	42.84	41.86	42.70	42.70	2.89%	34,711
Aug 14, 2026	40.80	42.05	40.59	41.50	41.50	1.99%	100,060
Aug 13, 2026	41.53	41.63	40.59	40.69	40.69	-3.67%	21,402
Aug 12, 2026	41.99	42.87	41.75	42.24	42.24	1.49%	86,279
Aug 11, 2026	41.17	42.00	41.11	41.62	41.62	-0.17%	53,352
Aug 10, 2026	41.79	41.99	40.58	41.69	41.69	-0.05%	122,385
Aug 7, 2026	39.64	41.99	39.64	41.71	41.71	7.69%	125,725
Aug 6, 2026	38.99	39.27	38.34	38.73	38.73	-0.64%	69,932
Aug 5, 2026	37.53	39.10	37.24	38.98	38.98	8.25%	49,551
Aug 4, 2026	35.27	36.82	35.16	36.01	36.01	3.48%	31,975
Aug 3, 2026	35.28	35.28	34.32	34.80	34.80	1.37%	34,826
Jul 31, 2026	35.31	35.36	33.88	34.33	34.33	-1.49%	89,364
Jul 30, 2026	34.07	35.29	34.06	34.85	34.85	3.08%	41,713
Jul 29, 2026	34.70	34.95	33.64	33.81	33.81	-2.34%	20,318
Jul 28, 2026	34.84	34.94	34.16	34.62	34.62	-0.92%	18,476
Jul 27, 2026	35.45	35.89	34.51	34.94	34.94	-0.65%	29,800
Jul 24, 2026	34.52	35.40	34.52	35.17	35.17	2.27%	22,036
Jul 23, 2026	35.50	35.66	34.34	34.39	34.39	-4.14%	22,355
Jul 22, 2026	34.73	35.91	34.57	35.88	35.88	5.14%	48,333
Jul 21, 2026	33.63	34.18	33.45	34.12	34.12	4.34%	33,080
Jul 20, 2026	32.74	33.17	32.58	32.70	32.70	-0.55%	52,238
Jul 17, 2026	33.06	33.16	32.27	32.88	32.88	-0.99%	14,780
Jul 16, 2026	34.02	34.18	33.00	33.21	33.21	-2.38%	31,711