LON:IAUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	60.47	60.71	60.13	60.39	60.39	2.98%	190,489
Mar 31, 2026	58.31	59.00	58.30	58.64	58.64	0.18%	21,301
Mar 30, 2026	58.18	58.64	58.12	58.54	58.54	0.20%	29,355
Mar 27, 2026	58.73	58.73	58.06	58.42	58.42	-0.38%	18,360
Mar 26, 2026	59.46	59.39	58.68	58.64	58.64	-1.84%	15,538
Mar 25, 2026	59.55	59.98	59.42	59.74	59.74	0.93%	36,246
Mar 24, 2026	59.34	59.37	58.48	59.19	59.19	-0.75%	65,033
Mar 23, 2026	58.35	60.92	57.91	59.64	59.64	1.02%	47,743
Mar 20, 2026	60.52	60.63	58.96	59.03	59.03	-1.50%	17,107
Mar 19, 2026	59.91	60.22	59.15	59.93	59.93	-1.46%	79,075
Mar 18, 2026	61.72	61.77	60.41	60.82	60.82	-1.32%	29,945
Mar 17, 2026	61.11	61.95	61.04	61.63	61.63	1.13%	5,632
Mar 16, 2026	60.74	61.45	60.30	60.94	60.94	1.36%	5,247
Mar 13, 2026	60.21	61.04	60.14	60.12	60.12	-1.29%	4,881
Mar 12, 2026	61.86	62.01	60.82	60.91	60.91	-1.40%	5,400
Mar 11, 2026	62.25	62.25	61.69	61.77	61.77	-1.15%	2,356
Mar 10, 2026	61.87	62.49	61.70	62.49	62.49	2.23%	27,383
Mar 9, 2026	60.07	61.05	59.71	61.13	61.13	0.75%	12,698
Mar 6, 2026	61.94	62.07	60.07	60.67	60.67	-0.79%	6,691
Mar 5, 2026	62.40	62.69	61.20	61.16	61.16	-2.34%	28,029
Mar 4, 2026	61.89	62.83	61.85	62.62	62.62	1.11%	11,719
Mar 3, 2026	63.10	63.27	60.95	61.93	61.93	-2.94%	19,254
Mar 2, 2026	64.11	64.24	63.50	63.81	63.81	-1.35%	9,681
Feb 27, 2026	64.83	64.92	64.26	64.68	64.68	0.47%	104,320
Feb 26, 2026	64.89	64.89	64.00	64.38	64.38	-0.24%	13,121
Feb 25, 2026	64.23	64.43	64.00	64.54	64.54	1.80%	9,703
Feb 24, 2026	62.95	63.37	62.81	63.40	63.40	0.52%	2,585
Feb 23, 2026	63.09	63.36	62.95	63.07	63.07	-0.43%	16,238
Feb 20, 2026	63.22	63.50	62.80	63.34	63.34	0.60%	11,762
Feb 19, 2026	63.40	63.40	62.67	62.96	62.96	-0.30%	6,252
Feb 18, 2026	62.69	63.19	62.67	63.15	63.15	0.96%	5,969
Feb 17, 2026	62.59	62.61	61.96	62.55	62.55	0.32%	4,567
Feb 16, 2026	62.46	62.57	62.34	62.35	62.35	-0.14%	14,476
Feb 13, 2026	62.22	62.46	61.79	62.44	62.44	0.08%	24,325
Feb 12, 2026	63.40	63.44	62.40	62.39	62.39	-0.36%	43,301
Feb 11, 2026	62.54	63.00	62.27	62.62	62.62	2.01%	63,203
Feb 10, 2026	61.37	61.47	61.19	61.38	61.38	-0.49%	1,355
Feb 9, 2026	61.18	61.68	60.76	61.68	61.68	2.45%	4,313
Feb 6, 2026	59.49	60.41	59.35	60.21	60.21	0.22%	29,365
Feb 5, 2026	60.61	60.84	59.76	60.07	60.07	-1.35%	16,036
Feb 4, 2026	61.34	61.45	60.90	60.90	60.90	0.87%	4,480
Feb 3, 2026	60.57	60.60	60.14	60.37	60.37	0.78%	73,965
Feb 2, 2026	59.21	59.93	59.10	59.90	59.90	0.03%	25,079
Jan 30, 2026	60.10	60.61	59.75	59.88	59.88	-0.61%	9,447
Jan 29, 2026	61.05	61.34	60.00	60.25	60.25	0.42%	128,265
Jan 28, 2026	60.41	60.49	60.00	60.00	60.00	-0.37%	58,847
Jan 27, 2026	59.54	60.22	59.47	60.22	60.22	1.29%	12,790
Jan 26, 2026	59.10	59.58	59.10	59.46	59.46	1.60%	1,154
Jan 23, 2026	58.36	58.60	58.11	58.52	58.52	0.78%	1,705
Jan 22, 2026	57.81	58.00	57.76	58.07	58.07	1.80%	5,318