LON:IAUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	61.86	61.86	60.95	60.95	-	-0.77%	8,466
May 18, 2026	61.08	61.84	60.98	61.42	61.42	-0.18%	25,865
May 15, 2026	62.00	62.19	61.40	61.53	61.53	-2.22%	62,558
May 14, 2026	62.74	63.18	62.71	62.93	62.93	0.94%	72,391
May 13, 2026	62.37	62.45	62.00	62.35	62.35	-0.02%	10,357
May 12, 2026	62.58	62.70	62.36	62.36	62.36	-1.83%	18,545
May 11, 2026	63.06	63.64	63.05	63.52	63.52	0.33%	37,081
May 8, 2026	63.51	63.57	63.10	63.31	63.31	-0.99%	3,877
May 7, 2026	64.70	64.72	63.95	63.94	63.94	-0.85%	15,681
May 6, 2026	63.92	64.88	63.77	64.49	64.49	3.12%	27,009
May 5, 2026	62.03	62.60	61.93	62.54	62.54	-0.65%	11,222
May 1, 2026	62.71	62.96	62.65	62.95	62.95	-0.11%	415
Apr 30, 2026	61.74	63.02	61.72	63.02	63.02	2.49%	7,895
Apr 29, 2026	62.09	62.09	61.37	61.49	61.49	-1.25%	2,722
Apr 28, 2026	62.33	62.66	61.99	62.27	62.27	-0.46%	102,978
Apr 27, 2026	62.74	62.95	62.64	62.56	62.56	0.15%	8,411
Apr 24, 2026	62.58	62.92	62.42	62.47	62.47	-1.19%	10,508
Apr 23, 2026	62.85	63.24	62.49	63.22	63.22	0.29%	61,781
Apr 22, 2026	63.35	63.35	62.92	63.03	63.03	-0.93%	8,917
Apr 21, 2026	64.09	64.22	63.60	63.62	63.62	-1.26%	14,888
Apr 20, 2026	64.26	64.43	63.98	64.44	64.44	-0.96%	18,291
Apr 17, 2026	64.18	65.35	64.17	65.06	65.06	1.38%	11,522
Apr 16, 2026	64.50	64.60	64.24	64.18	64.18	-0.77%	113,305
Apr 15, 2026	64.47	64.75	64.42	64.67	64.67	-0.01%	111,628
Apr 14, 2026	64.15	64.73	64.15	64.68	64.68	1.06%	12,319
Apr 13, 2026	63.37	64.19	63.13	64.00	64.00	-0.23%	21,007
Apr 10, 2026	63.49	64.30	63.49	64.14	64.14	0.92%	4,161
Apr 9, 2026	63.38	63.64	63.17	63.56	63.56	0.74%	9,670
Apr 8, 2026	63.43	63.65	63.05	63.09	63.09	4.06%	15,281
Apr 7, 2026	60.82	61.32	60.39	60.63	60.63	0.36%	58,891
Apr 2, 2026	59.29	60.50	59.15	60.41	60.41	0.03%	147,699
Apr 1, 2026	60.47	60.71	60.13	60.39	60.39	2.98%	190,489
Mar 31, 2026	58.31	59.00	58.20	58.64	58.64	0.18%	21,532
Mar 30, 2026	58.18	58.64	58.12	58.54	58.54	0.20%	29,355
Mar 27, 2026	58.73	58.73	58.06	58.42	58.42	-0.38%	18,360
Mar 26, 2026	59.39	59.46	58.68	58.64	58.64	-1.84%	15,876
Mar 25, 2026	59.59	60.01	59.42	59.74	59.74	0.93%	37,196
Mar 24, 2026	59.27	59.37	58.48	59.19	59.19	-0.75%	65,292
Mar 23, 2026	58.35	60.92	57.91	59.64	59.64	1.02%	52,475
Mar 20, 2026	60.52	60.63	58.96	59.03	59.03	-1.50%	17,107
Mar 19, 2026	59.91	60.22	59.15	59.93	59.93	-1.46%	79,075
Mar 18, 2026	61.72	61.77	60.41	60.82	60.82	-1.32%	29,945
Mar 17, 2026	61.11	61.95	61.04	61.63	61.63	1.13%	5,632
Mar 16, 2026	60.74	61.45	60.30	60.94	60.94	1.36%	5,247
Mar 13, 2026	60.21	61.04	60.11	60.12	60.12	-1.29%	5,332
Mar 12, 2026	61.86	62.01	60.82	60.91	60.91	-1.40%	5,400
Mar 11, 2026	62.25	62.25	61.69	61.77	61.77	-1.15%	7,755
Mar 10, 2026	61.87	62.49	61.70	62.49	62.49	2.23%	27,383
Mar 9, 2026	60.07	61.05	59.71	61.13	61.13	0.75%	12,698
Mar 6, 2026	61.94	62.07	60.07	60.67	60.67	-0.79%	6,691