iShares MSCI Australia UCITS ETF (LON:IAUS)
London · Delayed Price · Currency is GBP · Price in USD 62.30
-0.70 (-1.11%)
Sep 23, 2026, 2:29 PM GMT
LON:IAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 62.94 | 62.94 | 62.18 | 62.18 | - | -1.30% | 25,162 |
| Sep 22, 2026 | 63.18 | 63.46 | 62.73 | 63.00 | 63.00 | -0.06% | 35,290 |
| Sep 21, 2026 | 63.05 | 63.42 | 62.98 | 63.04 | 63.04 | 1.20% | 33,582 |
| Sep 18, 2026 | 62.98 | 62.98 | 62.30 | 62.29 | 62.29 | -1.49% | 16,535 |
| Sep 17, 2026 | 63.06 | 63.28 | 62.72 | 63.23 | 63.23 | 1.27% | 27,451 |
| Sep 16, 2026 | 62.81 | 62.78 | 62.47 | 62.44 | 62.44 | -0.43% | 16,350 |
| Sep 15, 2026 | 62.36 | 62.77 | 62.18 | 62.71 | 62.71 | -0.63% | 16,536 |
| Sep 14, 2026 | 63.30 | 63.34 | 63.00 | 63.11 | 63.11 | -0.90% | 18,097 |
| Sep 11, 2026 | 63.61 | 63.96 | 63.26 | 63.69 | 63.69 | 0.45% | 74,192 |
| Sep 10, 2026 | 64.23 | 64.23 | 63.21 | 63.40 | 63.40 | -1.59% | 118,587 |
| Sep 9, 2026 | 65.19 | 65.33 | 64.31 | 64.43 | 64.43 | -1.49% | 31,125 |
| Sep 8, 2026 | 65.00 | 65.40 | 64.75 | 65.40 | 65.40 | -0.43% | 10,638 |
| Sep 7, 2026 | 65.72 | 65.74 | 65.68 | 65.68 | 65.68 | 0.18% | 17,770 |
| Sep 4, 2026 | 65.58 | 65.59 | 65.12 | 65.56 | 65.56 | -0.52% | 20,383 |
| Sep 3, 2026 | 65.53 | 66.04 | 65.37 | 65.91 | 65.91 | 1.20% | 30,479 |
| Sep 2, 2026 | 64.85 | 65.26 | 64.42 | 65.13 | 65.13 | 0.28% | 21,138 |
| Sep 1, 2026 | 65.34 | 65.43 | 64.74 | 64.94 | 64.94 | -0.58% | 27,916 |
| Aug 28, 2026 | 65.82 | 65.86 | 65.31 | 65.32 | 65.32 | 0.02% | 17,052 |
| Aug 27, 2026 | 65.19 | 65.31 | 64.90 | 65.31 | 65.31 | -0.32% | 18,359 |
| Aug 26, 2026 | 65.71 | 65.88 | 65.52 | 65.52 | 65.52 | -0.77% | 7,510 |
| Aug 25, 2026 | 65.66 | 66.03 | 65.47 | 66.03 | 66.03 | 1.15% | 9,761 |
| Aug 24, 2026 | 65.33 | 65.52 | 65.18 | 65.28 | 65.28 | -0.13% | 12,060 |
| Aug 21, 2026 | 64.84 | 65.30 | 64.84 | 65.37 | 65.37 | 0.95% | 38,276 |
| Aug 20, 2026 | 64.89 | 64.79 | 64.16 | 64.75 | 64.75 | -0.43% | 20,185 |
| Aug 19, 2026 | 64.58 | 65.07 | 64.32 | 65.03 | 65.03 | 1.03% | 17,862 |
| Aug 18, 2026 | 64.65 | 64.82 | 64.32 | 64.37 | 64.37 | 0.25% | 18,115 |
| Aug 17, 2026 | 64.65 | 64.65 | 64.14 | 64.21 | 64.21 | -0.25% | 9,292 |
| Aug 14, 2026 | 64.48 | 64.58 | 64.38 | 64.37 | 64.37 | -0.59% | 5,564 |
| Aug 13, 2026 | 64.95 | 64.95 | 64.71 | 64.75 | 64.75 | -0.42% | 6,453 |
| Aug 12, 2026 | 65.06 | 65.33 | 65.02 | 65.02 | 65.02 | -0.26% | 13,956 |
| Aug 11, 2026 | 65.23 | 65.37 | 65.14 | 65.19 | 65.19 | -0.15% | 1,387 |
| Aug 10, 2026 | 65.47 | 65.54 | 65.20 | 65.29 | 65.29 | -1.09% | 6,904 |
| Aug 7, 2026 | 66.00 | 66.25 | 65.47 | 66.01 | 66.01 | 0.53% | 6,746 |
| Aug 6, 2026 | 65.67 | 65.90 | 65.61 | 65.66 | 65.66 | 0.43% | 19,732 |
| Aug 5, 2026 | 65.67 | 65.60 | 65.24 | 65.38 | 65.38 | 0.63% | 5,443 |
| Aug 4, 2026 | 64.81 | 65.10 | 64.76 | 64.97 | 64.97 | 1.85% | 30,209 |
| Aug 3, 2026 | 64.19 | 64.32 | 63.51 | 63.79 | 63.79 | 0.58% | 25,160 |
| Jul 31, 2026 | 63.99 | 64.32 | 63.12 | 63.42 | 63.42 | -1.40% | 27,791 |
| Jul 30, 2026 | 63.30 | 64.45 | 63.30 | 64.32 | 64.32 | 1.61% | 43,622 |
| Jul 29, 2026 | 63.82 | 63.87 | 63.30 | 63.30 | 63.30 | -0.80% | 11,131 |
| Jul 28, 2026 | 63.11 | 63.81 | 63.05 | 63.81 | 63.81 | 2.13% | 13,965 |
| Jul 27, 2026 | 63.00 | 63.00 | 62.48 | 62.48 | 62.48 | -0.10% | 16,946 |
| Jul 24, 2026 | 62.09 | 62.55 | 62.09 | 62.55 | 62.55 | 1.25% | 29,895 |
| Jul 23, 2026 | 62.52 | 62.53 | 61.66 | 61.77 | 61.77 | -1.52% | 7,774 |
| Jul 22, 2026 | 62.22 | 62.79 | 62.11 | 62.73 | 62.73 | 0.83% | 12,010 |
| Jul 21, 2026 | 62.35 | 62.40 | 61.95 | 62.21 | 62.21 | 0.01% | 98,868 |
| Jul 20, 2026 | 62.18 | 62.61 | 62.15 | 62.21 | 62.21 | -0.21% | 15,157 |
| Jul 17, 2026 | 62.13 | 62.26 | 61.86 | 62.34 | 62.34 | -0.15% | 21,101 |
| Jul 16, 2026 | 62.44 | 62.43 | 62.09 | 62.43 | 62.43 | -0.10% | 20,533 |
| Jul 15, 2026 | 62.19 | 62.51 | 62.11 | 62.50 | 62.50 | -0.07% | 20,167 |