Skip to main content
logo
iShares Treasury Bond 0-1 year UCITS ETF (LON:IB01)
London flag London · Delayed Price · Currency is GBP · Price in USD
117.22
0.00 (0.00%)
At close: Sep 2, 2025

LON:IB01 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 2025117.22118.40117.20117.22117.22-313,920
Sep 1, 2025117.22117.26117.20117.22117.22-96,074
Aug 29, 2025117.22117.28117.14117.22117.22-353,764
Aug 28, 2025117.20117.33117.19117.22117.220.07%430,769
Aug 27, 2025117.16117.28117.05117.14117.14-171,406
Aug 26, 2025117.12117.18117.08117.14117.140.02%215,259
Aug 25, 2025117.15117.15117.07117.12117.12-12,377
Aug 22, 2025117.08117.17117.07117.12117.120.03%143,541
Aug 21, 2025117.08117.11117.00117.08117.080.03%2,385,762
Aug 20, 2025117.04117.12117.04117.04117.04-482,575
Aug 19, 2025117.02117.04117.00117.04117.040.02%136,701
Aug 18, 2025117.00117.06116.98117.02117.020.02%344,780
Aug 15, 2025117.00117.04116.94117.00117.000.02%169,793
Aug 14, 2025117.00117.02116.92116.98116.980.02%715,088
Aug 13, 2025116.96123.94116.88116.96116.960.02%297,817
Aug 12, 2025116.92116.96116.92116.94116.940.02%275,649
Aug 11, 2025116.90116.95116.86116.92116.920.02%296,517
Aug 8, 2025116.90116.94116.88116.90116.90-173,274
Aug 7, 2025116.88116.90116.83116.90116.900.05%93,467
Aug 6, 2025116.84116.86116.84116.84116.84-0.02%251,255
Aug 5, 2025116.84116.87116.84116.86116.860.03%112,939
Aug 4, 2025116.84116.90116.74116.83116.830.03%326,357
Aug 1, 2025116.74116.86116.68116.80116.800.03%408,396
Jul 31, 2025116.74116.82116.71116.76116.760.05%303,962
Jul 30, 2025116.72116.74116.68116.70116.70-647,145
Jul 29, 2025116.70123.70116.60116.70116.70-1,379,779
Jul 28, 2025116.70116.79116.60116.70116.700.02%185,008
Jul 25, 2025116.68116.74116.64116.68116.680.02%233,876
Jul 24, 2025116.64118.94116.64116.66116.660.05%275,825
Jul 23, 2025116.62116.67116.60116.60116.60-0.02%243,917
Jul 22, 2025116.60116.62116.46116.62116.620.02%266,832
Jul 21, 2025116.60116.60116.56116.60116.60-126,934
Jul 18, 2025116.60116.67116.50116.60116.600.02%224,227
Jul 17, 2025116.56116.64116.50116.58116.580.03%141,719
Jul 16, 2025116.52123.50116.50116.54116.540.02%290,500
Jul 15, 2025116.52117.00116.42116.52116.52-118,201
Jul 14, 2025116.48116.52116.40116.52116.520.03%315,139
Jul 11, 2025116.50116.68116.40116.48116.48-226,107
Jul 10, 2025116.46116.54116.43116.48116.480.03%203,995
Jul 9, 2025116.42116.52116.36116.44116.440.02%181,803
Jul 8, 2025116.40116.48116.33116.42116.420.02%248,047
Jul 7, 2025116.42116.48116.37116.40116.400.03%178,742
Jul 4, 2025116.40116.42116.36116.36116.36-0.03%51,675
Jul 3, 2025116.40116.52116.32116.40116.400.02%242,075
Jul 2, 2025116.38116.45116.32116.38116.380.03%270,774
Jul 1, 2025116.34116.45116.28116.34116.34-1,196,231
Jun 30, 2025116.34116.47116.23116.34116.340.02%302,951
Jun 27, 2025116.30116.36116.25116.32116.320.02%163,695
Jun 26, 2025116.30116.38116.22116.30116.300.03%391,749
Jun 25, 2025116.24116.49116.01116.26116.260.02%249,788