Skip to main content
logo
iShares Treasury Bond 0-1 year UCITS ETF (LON:IB01)
London flag London · Delayed Price · Currency is GBP · Price in USD
119.90
0.00 (0.00%)
Apr 2, 2026, 7:09 PM GMT

LON:IB01 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026119.90119.92119.84119.90119.90-385,910
Apr 1, 2026119.82121.06119.78119.90119.900.07%419,714
Mar 31, 2026119.84120.39119.57119.82119.820.02%417,135
Mar 30, 2026119.80119.82119.75119.80119.80-1,173,141
Mar 27, 2026119.80119.80119.76119.80119.800.03%692,464
Mar 26, 2026119.74119.78119.74119.76119.76-912,850
Mar 25, 2026119.76119.76119.72119.76119.760.02%704,033
Mar 24, 2026119.72119.74119.18119.74119.740.03%602,040
Mar 23, 2026119.70119.74119.68119.70119.70-631,979
Mar 20, 2026119.70119.76119.66119.70119.700.02%325,579
Mar 19, 2026119.70119.72119.67119.68119.68-0.02%476,381
Mar 18, 2026119.70119.72119.65119.70119.700.03%172,786
Mar 17, 2026119.68119.70119.66119.66119.660.02%303,107
Mar 16, 2026119.66119.70119.64119.64119.640.02%316,465
Mar 13, 2026119.64119.66119.62119.62119.62-0.02%368,504
Mar 12, 2026119.62119.66119.62119.64119.640.03%216,029
Mar 11, 2026119.62119.94119.55119.60119.600.02%768,672
Mar 10, 2026119.62119.79119.54119.58119.58-326,336
Mar 9, 2026119.53119.60119.54119.58119.580.02%415,237
Mar 6, 2026119.58119.62119.14119.56119.56-0.02%510,633
Mar 5, 2026119.54119.58119.54119.58119.580.07%201,800
Mar 4, 2026119.54121.90119.50119.50119.50-0.02%448,980
Mar 3, 2026119.52119.54119.50119.52119.52-307,748
Mar 2, 2026119.52120.27118.93119.52119.520.02%278,218
Feb 27, 2026119.48119.73118.76119.50119.50-392,248
Feb 26, 2026119.46119.54119.42119.50119.500.05%297,282
Feb 25, 2026121.82119.46119.44119.44119.44-300,466
Feb 24, 2026119.44119.46119.42119.44119.44-275,082
Feb 23, 2026119.44119.47119.40119.44119.440.03%428,295
Feb 20, 2026119.40119.44119.40119.40119.40-216,654
Feb 19, 2026120.00119.44119.40119.40119.400.02%211,371
Feb 18, 2026120.00119.40119.38119.38119.380.02%165,195
Feb 17, 2026119.36119.38119.36119.36119.360.02%109,341
Feb 16, 2026119.36126.50119.29119.34119.34-147,613
Feb 13, 2026119.38119.40119.33119.34119.34-0.02%374,224
Feb 12, 2026119.34120.03119.06119.36119.360.05%206,247
Feb 11, 2026119.30119.32119.28119.30119.30-340,312
Feb 10, 2026119.28120.29118.22119.30119.300.02%342,468
Feb 9, 2026119.30119.30119.26119.28119.28-115,828
Feb 6, 2026119.26119.28119.26119.28119.280.03%184,047
Feb 5, 2026119.24119.30119.22119.24119.240.03%446,173
Feb 4, 2026119.20119.28119.15119.20119.200.02%233,378
Feb 3, 2026120.00119.22119.18119.18119.18-188,054
Feb 2, 2026119.18119.22119.18119.18119.18-0.02%175,065
Jan 30, 2026119.18119.20119.16119.20119.200.02%327,834
Jan 29, 2026119.18119.20119.16119.18119.180.05%310,113
Jan 28, 2026119.14119.16119.12119.12119.12-236,524
Jan 27, 2026119.10119.20119.01119.12119.120.02%345,429
Jan 26, 2026119.12119.22119.04119.10119.10-0.02%676,784
Jan 23, 2026119.12119.12119.08119.12119.120.03%416,162