Skip to main content
logo
iShares Treasury Bond 0-1 year UCITS ETF (LON:IB01)
London flag London · Delayed Price · Currency is GBP · Price in USD
121.86
+0.02 (0.02%)
Sep 23, 2026, 10:27 AM GMT

LON:IB01 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026121.84121.88121.84121.86-0.02%38,456
Sep 22, 2026121.84121.88121.84121.84121.84-314,640
Sep 21, 2026121.84121.88121.84121.84121.840.02%312,165
Sep 18, 2026121.86121.86121.82121.82121.82-0.03%427,066
Sep 17, 2026121.82121.86121.82121.86121.860.03%249,557
Sep 16, 2026121.80121.86121.80121.82121.820.03%154,746
Sep 15, 2026121.78121.92121.77121.78121.78-400,064
Sep 14, 2026121.80121.82121.76121.78121.78-287,632
Sep 11, 2026121.76121.82121.76121.78121.78-418,585
Sep 10, 2026121.76122.03121.75121.78121.780.02%272,435
Sep 9, 2026121.80121.80121.74121.76121.76-0.02%227,097
Sep 8, 2026121.78121.80121.76121.78121.78-816,605
Sep 7, 2026121.76121.78121.74121.78121.780.03%118,043
Sep 4, 2026121.76121.78121.74121.74121.74-0.02%301,275
Sep 3, 2026121.72121.97121.68121.76121.760.05%652,816
Sep 2, 2026121.68121.82121.66121.70121.700.03%238,552
Sep 1, 2026121.68121.72121.64121.66121.66-1,076,735
Aug 31, 2026121.67121.68121.66121.66121.660.02%172,163
Aug 28, 2026121.66121.68121.64121.64121.64-0.03%489,535
Aug 27, 2026121.64124.55121.60121.68121.680.03%720,450
Aug 26, 2026121.68122.01121.37121.64121.64-384,298
Aug 25, 2026121.60121.65121.52121.64121.640.02%265,493
Aug 24, 2026121.60121.94121.58121.62121.620.05%456,032
Aug 21, 2026121.60122.07121.56121.56121.56-654,333
Aug 20, 2026121.56121.76121.55121.56121.56-331,690
Aug 19, 2026121.52121.56121.51121.56121.560.03%260,126
Aug 18, 2026121.54121.69121.47121.52121.520.02%349,482
Aug 17, 2026121.54121.65121.11121.50121.50-0.02%286,169
Aug 14, 2026121.52121.80121.47121.52121.520.02%364,382
Aug 13, 2026121.46121.60121.43121.50121.500.05%307,526
Aug 12, 2026121.42121.49121.42121.44121.440.02%603,829
Aug 11, 2026121.42121.48120.65121.42121.42-816,881
Aug 10, 2026121.40121.50121.38121.42121.420.02%249,218
Aug 7, 2026121.40121.45121.38121.40121.400.02%287,620
Aug 6, 2026121.36121.47121.34121.38121.380.02%428,561
Aug 5, 2026121.36121.36121.32121.36121.36-608,838
Aug 4, 2026121.34121.38121.31121.36121.360.03%576,815
Aug 3, 2026121.40121.50121.30121.32121.32-0.02%430,093
Jul 31, 2026121.30121.34121.27121.34121.340.03%407,754
Jul 30, 2026121.24121.33121.23121.30121.300.07%413,040
Jul 29, 2026121.22121.29121.19121.22121.22-399,554
Jul 28, 2026121.18121.27121.18121.22121.220.03%189,414
Jul 27, 2026121.18121.25121.12121.18121.180.02%759,801
Jul 24, 2026121.16121.22121.14121.16121.16-0.02%375,301
Jul 23, 2026121.18121.20121.12121.18121.180.02%425,328
Jul 22, 2026121.16121.18121.09121.16121.16-279,999
Jul 21, 2026121.14121.16121.10121.16121.160.03%200,591
Jul 20, 2026121.14121.18121.10121.12121.12-240,037
Jul 17, 2026121.14121.35121.12121.12121.12-0.02%259,154
Jul 16, 2026121.08121.14121.07121.14121.140.07%265,389