Skip to main content
logo
iShares Treasury Bond 0-1 year UCITS ETF (LON:IB01)
London flag London · Delayed Price · Currency is GBP · Price in USD
120.60
+0.04 (0.03%)
Jun 4, 2026, 5:10 PM GMT

LON:IB01 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2026120.60120.64120.60120.60120.600.03%516,529
Jun 3, 2026120.58120.60120.56120.56120.56-0.02%384,298
Jun 2, 2026120.58120.60120.56120.58120.580.02%330,190
Jun 1, 2026120.58120.58120.54120.56120.560.02%363,295
May 29, 2026120.54121.70120.52120.54120.540.02%341,006
May 28, 2026120.50120.54120.50120.52120.520.02%429,206
May 27, 2026120.52120.57120.47120.50120.50-0.02%549,368
May 26, 2026120.52121.02120.44120.52120.520.01%870,794
May 25, 2026120.51120.51120.51120.51120.510.04%1,540
May 22, 2026120.46120.63120.42120.46120.46-723,832
May 21, 2026120.44120.48120.44120.46120.460.02%768,500
May 20, 2026120.42120.44120.36120.44120.440.02%544,718
May 19, 2026120.42120.51120.17120.42120.420.03%672,443
May 18, 2026120.40121.97120.00120.38120.38-0.02%277,922
May 15, 2026120.40120.44120.36120.40120.40-861,675
May 14, 2026120.36120.42120.34120.40120.400.07%626,881
May 13, 2026120.34120.46120.31120.32120.32-0.02%366,113
May 12, 2026120.34120.49120.26120.34120.340.02%527,527
May 11, 2026120.32120.36120.25120.32120.32-277,333
May 8, 2026120.30120.40120.28120.32120.32-650,533
May 7, 2026120.28120.61120.27120.32120.320.03%488,220
May 6, 2026120.26122.38120.14120.28120.280.02%754,234
May 5, 2026120.24120.33120.15120.26120.260.03%676,861
May 4, 2026120.35120.35120.20120.23120.23-0.01%35,919
May 1, 2026120.22120.36119.69120.24120.240.03%308,488
Apr 30, 2026120.18120.38120.16120.20120.200.03%328,187
Apr 29, 2026120.26120.37120.14120.16120.16-0.02%229,179
Apr 28, 2026120.20120.20120.14120.18120.18-468,362
Apr 27, 2026120.18120.18119.83120.18120.180.02%280,139
Apr 24, 2026120.14120.21120.05120.16120.160.03%677,781
Apr 23, 2026120.12120.47120.08120.12120.120.02%830,792
Apr 22, 2026120.12120.12119.74120.10120.100.02%401,322
Apr 21, 2026120.10120.10120.08120.08120.08-170,206
Apr 20, 2026120.08120.10120.00120.08120.08-470,858
Apr 17, 2026120.08120.08118.79120.08120.080.02%1,004,856
Apr 16, 2026120.02120.08119.34120.06120.060.03%1,512,796
Apr 15, 2026119.98120.03119.94120.02120.020.03%482,803
Apr 14, 2026120.00120.04119.96119.98119.98-0.02%645,386
Apr 13, 2026119.98120.00119.94120.00120.000.03%391,245
Apr 10, 2026119.98120.00119.88119.96119.96-0.02%209,042
Apr 9, 2026119.96120.03119.29119.98119.980.02%210,903
Apr 8, 2026119.92120.25119.91119.96119.960.05%593,811
Apr 7, 2026119.90120.06119.45119.90119.90-584,872
Apr 2, 2026119.90120.02119.81119.90119.90-397,241
Apr 1, 2026119.82121.06119.78119.90119.900.07%419,714
Mar 31, 2026119.84120.39119.57119.82119.820.02%417,135
Mar 30, 2026119.80119.82119.75119.80119.80-1,173,141
Mar 27, 2026119.80119.91119.71119.80119.800.03%758,586
Mar 26, 2026119.74119.78119.70119.76119.76-1,146,025
Mar 25, 2026119.76119.81119.72119.76119.760.02%709,261