Skip to main content
logo
iShares Treasury Bond 0-1 year UCITS ETF (LON:IB01)
London flag London · Delayed Price · Currency is GBP · Price in USD
120.28
+0.02 (0.02%)
May 6, 2026, 4:35 PM GMT

LON:IB01 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 2026120.26120.28120.24120.26--342,356
May 5, 2026120.24120.33120.15120.26120.260.02%676,861
May 4, 2026120.35120.35120.20120.23120.23-0.01%35,919
May 1, 2026120.22120.36119.69120.24120.240.03%308,488
Apr 30, 2026120.18120.38120.16120.20120.200.03%328,187
Apr 29, 2026120.26120.37120.14120.16120.16-0.02%229,179
Apr 28, 2026120.20120.20120.14120.18120.18-468,362
Apr 27, 2026120.18120.18119.83120.18120.180.02%280,139
Apr 24, 2026120.14120.21120.05120.16120.160.03%677,781
Apr 23, 2026120.12120.47120.08120.12120.120.02%830,792
Apr 22, 2026120.12120.12119.74120.10120.100.02%401,322
Apr 21, 2026120.10120.10120.08120.08120.08-170,206
Apr 20, 2026120.08120.10120.00120.08120.08-470,858
Apr 17, 2026120.08120.08118.79120.08120.080.02%1,004,856
Apr 16, 2026120.02120.08119.34120.06120.060.03%1,512,796
Apr 15, 2026119.98120.03119.94120.02120.020.03%482,803
Apr 14, 2026120.00120.04119.96119.98119.98-0.02%645,386
Apr 13, 2026119.98120.00119.94120.00120.000.03%391,245
Apr 10, 2026119.98120.00119.88119.96119.96-0.02%209,042
Apr 9, 2026119.96120.03119.29119.98119.980.02%210,903
Apr 8, 2026119.92120.25119.91119.96119.960.05%593,811
Apr 7, 2026119.90120.06119.45119.90119.90-584,872
Apr 2, 2026119.90120.02119.81119.90119.90-397,241
Apr 1, 2026119.82121.06119.78119.90119.900.07%419,714
Mar 31, 2026119.84120.39119.57119.82119.820.02%417,135
Mar 30, 2026119.80119.82119.75119.80119.80-1,173,141
Mar 27, 2026119.80119.91119.71119.80119.800.03%758,586
Mar 26, 2026119.74119.78119.70119.76119.76-1,146,025
Mar 25, 2026119.76119.81119.72119.76119.760.02%709,261
Mar 24, 2026119.72119.74119.18119.74119.740.03%602,040
Mar 23, 2026119.70119.78119.64119.70119.70-664,126
Mar 20, 2026119.70119.76119.66119.70119.700.02%325,579
Mar 19, 2026119.70119.72119.67119.68119.68-0.02%476,381
Mar 18, 2026119.70119.72119.65119.70119.700.03%172,786
Mar 17, 2026119.68119.72119.61119.66119.660.02%485,372
Mar 16, 2026119.66119.70119.64119.64119.640.02%333,243
Mar 13, 2026119.64119.77119.10119.62119.62-0.02%453,885
Mar 12, 2026119.62119.66119.62119.64119.640.03%275,776
Mar 11, 2026119.62119.94119.55119.60119.600.02%768,672
Mar 10, 2026119.62119.79119.54119.58119.58-326,336
Mar 9, 2026119.54119.91119.26119.58119.580.02%422,530
Mar 6, 2026119.58119.62119.14119.56119.56-0.02%510,633
Mar 5, 2026119.54119.62119.53119.58119.580.07%208,128
Mar 4, 2026119.54121.90119.50119.50119.50-0.02%448,980
Mar 3, 2026119.52119.59118.81119.52119.52-378,300
Mar 2, 2026119.52120.27118.93119.52119.520.02%278,218
Feb 27, 2026119.48119.73118.76119.50119.50-392,248
Feb 26, 2026119.46120.03119.22119.50119.500.05%364,134
Feb 25, 2026119.46121.82119.19119.44119.44-315,108
Feb 24, 2026119.44119.73119.33119.44119.44-286,447