Imaging Biometrics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.70	0.80	0.61	0.70	0.70	3.70%	215,349
Aug 10, 2026	0.70	0.70	0.68	0.68	0.68	-10.00%	655,228
Aug 7, 2026	0.68	0.75	0.60	0.75	0.75	11.11%	461,569
Aug 6, 2026	0.68	0.74	0.65	0.68	0.68	11.57%	405,530
Aug 5, 2026	0.60	0.61	0.61	0.61	0.61	-10.37%	11,974
Aug 4, 2026	0.68	0.74	0.60	0.68	0.68	-	110,254
Aug 3, 2026	0.60	0.75	0.60	0.68	0.68	12.50%	1,760,119
Jul 31, 2026	0.60	0.67	0.55	0.60	0.60	-	64,087
Jul 30, 2026	0.55	0.67	0.55	0.60	0.60	-	68,524
Jul 29, 2026	0.60	0.70	0.50	0.60	0.60	-	2,122,250
Jul 28, 2026	0.60	0.62	0.52	0.60	0.60	-	362,142
Jul 27, 2026	0.59	0.62	0.59	0.60	0.60	-	33,785
Jul 24, 2026	0.60	0.62	0.62	0.60	0.60	-	142
Jul 23, 2026	0.60	0.62	0.52	0.60	0.60	-	5,930
Jul 22, 2026	0.60	0.62	0.53	0.60	0.60	-	96,590
Jul 21, 2026	0.60	0.62	0.53	0.60	0.60	-	26,045
Jul 20, 2026	0.60	0.60	0.53	0.60	0.60	-	679,834
Jul 17, 2026	0.60	0.68	0.50	0.60	0.60	-	325,793
Jul 16, 2026	0.60	0.62	0.62	0.60	0.60	11.11%	36,081
Jul 15, 2026	0.60	0.64	0.53	0.54	0.54	-10.00%	501,456
Jul 14, 2026	0.70	0.63	0.53	0.60	0.60	-	1,056,689
Jul 13, 2026	0.70	0.74	0.60	0.60	0.60	-14.29%	75,609
Jul 10, 2026	0.61	0.74	0.61	0.70	0.70	-	211,790
Jul 9, 2026	0.70	0.74	0.70	0.70	0.70	-	93,728
Jul 8, 2026	0.70	0.62	0.62	0.70	0.70	-	20,644
Jul 7, 2026	0.63	0.70	0.63	0.70	0.70	-	151,354
Jul 6, 2026	0.70	0.70	0.70	0.70	0.70	11.11%	-
Jul 3, 2026	0.70	0.75	0.63	0.63	0.63	-10.00%	196,968
Jul 2, 2026	0.70	0.74	0.63	0.70	0.70	-	13,928
Jul 1, 2026	0.70	0.74	0.71	0.70	0.70	-	164,657
Jun 30, 2026	0.70	0.74	0.63	0.70	0.70	-	63,495
Jun 29, 2026	0.70	0.74	0.71	0.70	0.70	-	36,372
Jun 26, 2026	0.70	0.70	0.63	0.70	0.70	-	317,603
Jun 25, 2026	0.70	0.74	0.63	0.70	0.70	-	10,159
Jun 24, 2026	0.70	0.74	0.63	0.70	0.70	-	40,749
Jun 23, 2026	0.70	0.74	0.60	0.70	0.70	10.24%	4,665
Jun 22, 2026	0.70	0.74	0.64	0.64	0.64	-9.29%	596,110
Jun 19, 2026	0.70	0.70	0.70	0.70	0.70	-	12,857
Jun 18, 2026	0.70	0.64	0.63	0.70	0.70	-	274,360
Jun 17, 2026	0.70	0.75	0.63	0.70	0.70	-	28,625
Jun 16, 2026	0.70	0.80	0.74	0.70	0.70	-	10,001
Jun 15, 2026	0.70	0.74	0.63	0.70	0.70	-	152,624
Jun 12, 2026	0.75	0.71	0.70	0.70	0.70	-	142,815
Jun 11, 2026	0.78	0.79	0.70	0.70	0.70	-9.68%	197,708
Jun 10, 2026	0.78	0.79	0.70	0.78	0.78	-	16,974
Jun 9, 2026	0.85	1.00	0.65	0.78	0.78	-3.13%	4,491,191
Jun 8, 2026	0.80	1.15	0.68	0.80	0.80	14.29%	8,232,135
Jun 5, 2026	0.75	1.00	0.67	0.70	0.70	16.67%	1,436,383
Jun 4, 2026	0.60	0.65	0.64	0.60	0.60	-	120,010
Jun 3, 2026	0.60	0.65	0.55	0.60	0.60	-	481,959