Skip to main content
logo
iShares Euro Inflation Linked Govt Bond UCITS ETF (LON:IBCI)
London flag London · Delayed Price · Currency is GBP
204.14
+0.11 (0.05%)
Feb 13, 2026, 4:35 PM GMT

LON:IBCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026204.75204.81203.17204.14204.140.05%3,536
Feb 12, 2026204.01204.03203.98204.03204.030.15%10
Feb 11, 2026203.43203.94203.17203.72203.720.14%2,024
Feb 10, 2026203.27203.40203.21203.44203.440.23%284
Feb 9, 2026202.85203.48202.85202.97202.970.32%510
Feb 6, 2026203.06203.06202.48202.33202.33-0.32%300
Feb 5, 2026201.86201.95201.95202.99202.990.75%36
Feb 4, 2026201.04201.16200.79201.48201.480.28%224
Feb 3, 2026201.28201.28200.88200.92200.92-0.35%214
Feb 2, 2026202.71203.06201.72201.63201.63-0.46%312
Jan 30, 2026202.71202.78202.36202.57202.57-0.10%3,655
Jan 29, 2026202.33202.77202.77202.77202.770.25%379
Jan 28, 2026203.30204.39202.89202.27202.27-0.42%137
Jan 27, 2026203.12203.12202.05203.12203.120.49%6,238
Jan 26, 2026201.72202.83201.72202.13202.130.32%3,050
Jan 23, 2026201.36203.01201.36201.48201.48-0.31%15,659
Jan 22, 2026203.30203.30202.47202.11202.11-0.18%11
Jan 21, 2026202.47203.19202.47202.47202.47-0.06%393
Jan 20, 2026201.59202.61201.46202.60202.600.42%1,320
Jan 19, 2026202.29202.31201.44201.76201.760.10%427
Jan 16, 2026201.59201.39201.28201.55201.55-0.09%52
Jan 15, 2026201.14201.63201.14201.74201.740.22%1,004
Jan 14, 2026200.88201.17200.49201.29201.290.27%12
Jan 13, 2026200.26200.30200.26200.75200.75-0.05%325
Jan 12, 2026201.09201.14200.71200.85200.850.07%1,021
Jan 9, 2026200.54200.79200.45200.71200.710.16%16,902
Jan 8, 2026200.84200.84199.82200.39200.390.06%482
Jan 7, 2026200.04200.25200.04200.26200.260.33%191
Jan 6, 2026199.26199.80199.11199.61199.61-0.02%58
Jan 5, 2026200.68200.68198.78199.64199.64-0.05%2,031
Jan 2, 2026201.12201.12199.66199.74199.74-0.77%73
Dec 31, 2025201.22201.22200.97201.30201.300.04%30
Dec 30, 2025201.19201.22200.63201.22201.22-0.02%2,612
Dec 29, 2025201.51201.92200.04201.27201.270.27%679
Dec 24, 2025200.96200.84200.84200.73200.73-0.08%60
Dec 23, 2025200.32200.80200.32200.89200.890.18%33
Dec 22, 2025200.81200.84200.57200.54200.54-0.28%4
Dec 19, 2025202.49201.52201.08201.10201.10-0.39%2
Dec 18, 2025201.60202.49201.34201.88201.880.06%1,025
Dec 17, 2025203.56203.56201.75201.75201.75-0.17%129
Dec 16, 2025203.56203.56203.56202.10202.10-0.26%9
Dec 15, 2025202.58202.86202.27202.64202.640.06%771
Dec 12, 2025202.63202.63202.07202.52202.520.27%236
Dec 11, 2025200.57201.85200.57201.98201.980.34%114
Dec 10, 2025201.48201.27201.27201.31201.31-0.08%146
Dec 9, 2025200.09201.27200.09201.47201.470.25%4
Dec 8, 2025201.97201.97201.97200.96200.96-0.35%305
Dec 5, 2025201.91201.91201.60201.67201.67-0.08%295
Dec 4, 2025201.84202.21201.71201.84201.84-0.16%1,779
Dec 3, 2025203.12203.12202.76202.16202.16-0.59%3