Skip to main content
logo
iShares Euro Inflation Linked Govt Bond UCITS ETF (LON:IBCI)
London flag London · Delayed Price · Currency is GBP
199.84
0.00 (0.00%)
Sep 17, 2025, 3:19 PM BST

LON:IBCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2025200.17200.17199.82199.91199.910.04%6
Sep 16, 2025199.59199.84199.41199.84199.840.31%30
Sep 15, 2025199.02199.25198.55199.22199.220.15%79
Sep 12, 2025199.28199.48198.80198.92198.92-0.26%1,610
Sep 11, 2025199.13199.63199.13199.44199.44-0.03%168
Sep 10, 2025199.13199.50199.07199.50199.500.02%37
Sep 9, 2025199.55200.85199.46199.46199.46-0.17%766
Sep 8, 2025199.61199.96199.56199.80199.800.20%570
Sep 5, 2025198.94199.41198.94199.41199.410.44%672
Sep 4, 2025198.68199.55198.54198.54198.540.04%99
Sep 3, 2025198.51198.75198.29198.46198.46-0.11%2,424
Sep 2, 2025198.39198.73198.37198.67198.670.50%207
Sep 1, 2025199.08199.08197.69197.69197.69-0.32%75,934
Aug 29, 2025198.41198.72198.32198.32198.32-464
Aug 28, 2025197.84198.36197.84198.32198.320.37%1,501
Aug 27, 2025198.78198.78196.95197.58197.58-0.32%61
Aug 26, 2025196.47198.72196.47198.22198.22-0.63%31,089
Aug 22, 2025197.77199.47197.73199.47199.470.58%647
Aug 21, 2025199.20199.20198.16198.31198.31-0.31%141
Aug 20, 2025198.25198.94198.05198.93198.930.44%77
Aug 19, 2025198.03198.36198.03198.06198.060.12%233
Aug 18, 2025198.33198.33197.63197.83197.830.04%823
Aug 15, 2025198.76198.76197.74197.75197.75-0.30%706
Aug 14, 2025199.10199.27198.34198.34198.34-0.47%953
Aug 13, 2025199.03199.56198.88199.28199.280.27%219
Aug 12, 2025199.68199.68198.60198.74198.74-0.52%896
Aug 11, 2025199.79200.35199.69199.77199.77-0.21%235
Aug 8, 2025200.80200.80200.11200.19200.19-0.26%148
Aug 7, 2025201.92201.95200.72200.72200.72-0.59%506
Aug 6, 2025201.65202.21201.44201.91201.910.17%363
Aug 5, 2025201.03201.58200.83201.56201.560.07%195
Aug 4, 2025201.03201.41200.66201.41201.410.40%6,131
Aug 1, 2025199.22201.91199.22200.61200.610.38%795
Jul 31, 2025199.19199.86199.19199.86199.860.38%1,213
Jul 30, 2025199.15199.73198.74199.11199.11-0.28%67
Jul 29, 2025200.05200.32199.66199.66199.66-0.26%148
Jul 28, 2025201.48201.56200.17200.18200.18-0.40%1,068
Jul 25, 2025200.45200.98200.43200.98200.980.25%69
Jul 24, 2025200.22200.47199.93200.47200.47-0.02%4,930
Jul 23, 2025200.85200.85200.36200.52200.52-0.32%489
Jul 22, 2025201.35201.38200.45201.16201.160.27%448
Jul 21, 2025200.33200.62199.41200.62200.620.60%256
Jul 18, 2025198.94199.42198.94199.42199.420.30%1,035
Jul 17, 2025199.07199.07198.83198.83198.83-0.29%11
Jul 16, 2025198.94199.41198.90199.40199.400.08%27
Jul 15, 2025199.82199.87199.25199.25199.25-0.02%31
Jul 14, 2025199.89199.89198.61199.29199.290.22%110
Jul 11, 2025198.34198.85198.11198.85198.850.47%47
Jul 10, 2025199.00199.00197.72197.92197.92-0.31%2,626
Jul 9, 2025198.96198.96198.51198.54198.54-0.19%95