Skip to main content
logo
iShares Euro Inflation Linked Govt Bond UCITS ETF (LON:IBCI)
London flag London · Delayed Price · Currency is GBP
200.72
-1.19 (-0.59%)
Aug 7, 2025, 4:35 PM BST

Sage Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025201.92201.95200.72200.72200.72-0.59%440
Aug 6, 2025201.65202.21201.44201.91201.910.17%363
Aug 5, 2025201.03201.58200.83201.56201.560.07%195
Aug 4, 2025201.03201.41200.66201.41201.410.40%6,131
Aug 1, 2025199.22201.91199.22200.61200.610.38%795
Jul 31, 2025199.19199.86199.19199.86199.860.38%1,213
Jul 30, 2025199.15199.73198.74199.11199.11-0.28%67
Jul 29, 2025200.05200.32199.66199.66199.66-0.26%148
Jul 28, 2025201.48201.56200.17200.18200.18-0.40%1,068
Jul 25, 2025200.45200.98200.43200.98200.980.25%69
Jul 24, 2025200.22200.47199.93200.47200.47-0.02%4,930
Jul 23, 2025200.85200.85200.36200.52200.52-0.32%489
Jul 22, 2025201.35201.38200.45201.16201.160.27%448
Jul 21, 2025200.33200.62199.41200.62200.620.60%256
Jul 18, 2025198.94199.42198.94199.42199.420.30%1,035
Jul 17, 2025199.07199.07198.83198.83198.83-0.29%11
Jul 16, 2025198.94199.41198.90199.40199.400.08%27
Jul 15, 2025199.82199.87199.25199.25199.25-0.02%31
Jul 14, 2025199.89199.89198.61199.29199.290.22%110
Jul 11, 2025198.34198.85198.11198.85198.850.47%47
Jul 10, 2025199.00199.00197.72197.92197.92-0.31%2,626
Jul 9, 2025198.96198.96198.51198.54198.54-0.19%95
Jul 8, 2025198.58199.13198.58198.91198.910.17%240
Jul 7, 2025200.02200.02198.58198.58198.58-0.64%227
Jul 4, 2025199.56200.21199.56199.86199.860.16%212
Jul 3, 2025199.99200.15199.48199.54199.54-0.26%664
Jul 2, 2025199.06200.06198.76200.06200.060.45%310
Jul 1, 2025198.37199.44198.37199.16199.160.42%59
Jun 30, 2025197.91198.54197.85198.33198.330.29%2,267
Jun 27, 2025197.48197.76197.25197.76197.760.14%43
Jun 26, 2025197.49197.49197.49197.49197.490.06%124
Jun 25, 2025197.86197.95197.18197.38197.38-0.04%509
Jun 24, 2025198.84198.84197.08197.45197.45-0.69%691
Jun 23, 2025198.27198.85198.17198.82198.820.23%2,637
Jun 20, 2025198.68198.68197.71198.37198.370.25%216
Jun 19, 2025197.03198.17197.03197.87197.87-0.27%242
Jun 18, 2025197.71198.48197.71198.41198.410.59%1,276
Jun 17, 2025197.07197.50196.94197.24197.240.08%550
Jun 16, 2025196.89197.46196.76197.09197.090.20%274
Jun 13, 2025197.39197.63196.69196.69196.69-0.31%96
Jun 12, 2025196.97197.69196.97197.31197.310.77%678
Jun 11, 2025195.74196.15195.74195.80195.800.33%103
Jun 10, 2025195.57195.58195.15195.15195.150.48%5,276
Jun 9, 2025193.80194.60193.80194.21194.210.06%655
Jun 6, 2025194.08194.14193.84194.10194.100.38%521
Jun 5, 2025194.37194.43193.37193.37193.37-0.25%653
Jun 4, 2025194.04194.13193.76193.85193.85-0.06%161
Jun 3, 2025195.39195.43193.96193.96193.96-0.22%614
Jun 2, 2025194.28194.77193.98194.39194.390.10%42
May 30, 2025194.02194.20193.65194.20194.200.04%1,215