Skip to main content
logo
iShares Euro Inflation Linked Govt Bond UCITS ETF (LON:IBCI)
London flag London · Delayed Price · Currency is GBP
199.77
+0.49 (0.25%)
Sep 23, 2026, 8:02 AM GMT

LON:IBCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026199.76199.77199.76199.77-0.25%124
Sep 22, 2026199.43199.43199.43199.28199.28-0.20%4
Sep 21, 2026200.00200.01200.01199.69199.690.44%111
Sep 18, 2026200.01200.01199.37198.82198.82-0.68%252
Sep 17, 2026199.52199.04199.04200.17200.170.27%164
Sep 16, 2026199.41199.72199.41199.64199.640.20%1,884
Sep 15, 2026199.41199.41199.24199.24199.24-0.06%355
Sep 14, 2026199.68199.68199.35199.35199.35-0.40%581
Sep 11, 2026200.36200.89199.91200.16200.16-0.23%11,236
Sep 10, 2026201.60201.63200.93200.63200.63-0.26%9,845
Sep 9, 2026201.67202.20201.67201.15201.15-0.56%3,568
Sep 8, 2026201.94202.26201.94202.27202.270.19%805
Sep 7, 2026201.92202.39202.39201.89201.89-0.25%60
Sep 4, 2026202.50202.67202.03202.39202.390.17%2,015
Sep 3, 2026203.00203.00202.14202.04202.040.25%1,313
Sep 2, 2026201.51201.73200.83201.55201.55-0.05%42
Sep 1, 2026201.43201.84200.81201.65201.65-0.06%56,169
Aug 28, 2026202.07202.99201.92201.78201.78-0.25%1,362
Aug 27, 2026203.30203.30202.07202.28202.28-0.06%309
Aug 26, 2026202.41202.62202.28202.41202.410.02%976
Aug 25, 2026201.65202.00201.58202.36202.360.35%9,511
Aug 24, 2026202.09202.09201.55201.65201.65-0.11%418
Aug 21, 2026202.30202.32202.29201.88201.880.04%44
Aug 20, 2026202.65201.80201.80201.80201.80-0.11%124
Aug 19, 2026201.95202.10202.10202.03202.030.16%143
Aug 18, 2026202.09202.17201.95201.70201.70-0.12%69
Aug 17, 2026202.35202.35202.23201.95201.950.02%10
Aug 14, 2026202.07202.41202.18201.90201.90-0.28%17
Aug 13, 2026202.48202.50202.40202.47202.470.10%32
Aug 12, 2026202.12202.40202.12202.28202.280.11%2,675
Aug 11, 2026202.05202.45201.61202.05202.050.06%2,614
Aug 10, 2026202.54202.86201.92201.92201.92-0.39%1,909
Aug 7, 2026202.33202.39202.39202.71202.710.22%57
Aug 6, 2026202.82202.82202.33202.27202.27-0.23%3,157
Aug 5, 2026202.93203.17202.47202.74202.740.10%57,685
Aug 4, 2026202.59202.75202.26202.53202.530.09%633
Aug 3, 2026203.46203.46202.31202.35202.350.48%241
Jul 31, 2026202.38202.38202.07201.39201.39-0.39%5,894
Jul 30, 2026202.45202.46202.12202.17202.17-0.08%1,491
Jul 29, 2026202.51202.95202.24202.33202.33-0.07%418
Jul 28, 2026202.29202.32201.82202.47202.470.24%1,485
Jul 27, 2026202.22202.26201.92202.00202.000.22%8
Jul 24, 2026201.71201.71201.55201.55201.55-0.07%21
Jul 23, 2026201.88201.88201.56201.70201.700.07%2,957
Jul 22, 2026201.56201.69201.48201.56201.56-0.09%1
Jul 21, 2026201.14201.77201.14201.75201.750.34%245
Jul 20, 2026201.29201.42200.92201.07201.07-0.10%9,098
Jul 17, 2026201.14201.45201.14201.28201.280.32%294
Jul 16, 2026200.08200.64200.03200.64200.64-0.06%23,267
Jul 15, 2026201.54201.74201.00200.76200.76-0.89%2,365