LON:IBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	120.80	120.80	120.51	120.26	120.26	-0.50%	300
Sep 22, 2026	120.96	121.04	120.94	120.86	120.86	0.02%	2,613
Sep 21, 2026	120.68	120.92	120.68	120.84	120.84	0.27%	602
Sep 18, 2026	120.84	120.76	120.66	120.51	120.51	-0.26%	281
Sep 17, 2026	120.54	120.83	120.54	120.83	120.83	0.15%	3,001
Sep 16, 2026	121.54	121.68	121.54	121.66	120.65	0.26%	589
Sep 15, 2026	121.24	121.48	121.24	121.34	120.33	-	1,107
Sep 14, 2026	121.52	121.60	121.30	121.34	120.33	-0.34%	813
Sep 11, 2026	121.78	121.86	121.72	121.75	120.74	0.02%	1,313
Sep 10, 2026	122.26	122.26	121.72	121.72	120.71	-0.44%	1,064
Sep 9, 2026	122.54	122.54	122.26	122.26	121.24	-0.37%	262
Sep 8, 2026	122.62	122.78	122.62	122.72	121.70	0.05%	375
Sep 7, 2026	122.82	122.84	122.80	122.66	121.64	-0.16%	16
Sep 4, 2026	122.78	122.91	122.56	122.86	121.84	0.02%	4,294
Sep 3, 2026	122.62	122.84	122.60	122.84	121.82	0.27%	701
Sep 2, 2026	122.54	122.62	122.44	122.51	121.49	-0.16%	280
Sep 1, 2026	122.26	123.18	122.24	122.71	121.69	-0.18%	6,436
Aug 31, 2026	122.93	122.93	122.93	122.93	121.91	-0.06%	146
Aug 28, 2026	123.54	123.86	123.00	123.00	121.97	-0.24%	156,944
Aug 27, 2026	123.28	123.45	123.25	123.30	122.27	-0.12%	1,009
Aug 26, 2026	123.56	123.70	123.51	123.45	122.42	-0.09%	327
Aug 25, 2026	123.30	123.35	123.30	123.56	122.53	0.19%	173
Aug 24, 2026	123.28	123.34	123.28	123.32	122.29	-0.01%	266
Aug 21, 2026	123.32	123.32	123.30	123.33	122.30	-	150
Aug 20, 2026	123.32	123.32	123.19	123.33	122.30	0.09%	2,279
Aug 19, 2026	123.20	123.30	123.16	123.22	122.19	0.10%	125
Aug 18, 2026	123.28	123.98	123.10	123.10	122.07	-0.36%	668
Aug 17, 2026	123.69	123.69	123.69	123.55	122.52	-0.06%	32
Aug 14, 2026	123.87	123.87	123.87	123.62	122.59	-0.20%	96
Aug 13, 2026	123.78	123.98	123.78	123.87	122.84	0.06%	357
Aug 12, 2026	123.70	123.88	123.70	123.79	122.76	-	123
Aug 11, 2026	123.44	123.82	123.44	123.79	122.76	-0.01%	1
Aug 10, 2026	123.88	124.38	123.60	123.80	122.77	-0.06%	21,685
Aug 7, 2026	123.90	123.90	123.76	123.88	122.85	0.04%	556
Aug 6, 2026	123.96	123.96	123.92	123.83	122.80	-0.10%	155
Aug 5, 2026	124.56	124.56	123.92	123.96	122.93	0.03%	270
Aug 4, 2026	123.60	123.92	123.56	123.92	122.89	0.27%	7,651
Aug 3, 2026	123.64	124.10	122.94	123.59	122.56	0.29%	788
Jul 31, 2026	123.50	123.56	123.50	123.23	122.20	-0.16%	9,607
Jul 30, 2026	123.34	123.48	123.22	123.43	122.40	0.12%	4,183
Jul 29, 2026	123.54	123.54	123.24	123.28	122.25	-0.26%	18,363
Jul 28, 2026	123.58	123.66	123.42	123.60	122.57	0.15%	189
Jul 27, 2026	123.48	123.80	123.38	123.42	122.39	0.15%	29,340
Jul 24, 2026	123.18	123.22	123.12	123.24	122.21	0.24%	31
Jul 23, 2026	123.08	123.14	122.98	122.94	121.92	-0.19%	16,757
Jul 22, 2026	123.22	123.28	123.16	123.18	122.15	-0.11%	486
Jul 21, 2026	123.42	123.42	123.26	123.32	122.29	-0.10%	956
Jul 20, 2026	123.46	123.54	123.42	123.44	122.41	-0.10%	143
Jul 17, 2026	123.46	123.56	123.46	123.56	122.53	0.03%	6,835
Jul 16, 2026	123.50	123.50	123.44	123.52	122.49	-0.06%	146