Skip to main content
logo
iShares Euro Government Bond 15-30yr UCITS ETF (LON:IBGL)
London flag London · Delayed Price · Currency is GBP
130.60
-1.26 (-0.95%)
Sep 23, 2026, 4:28 PM GMT

LON:IBGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026132.37132.46131.61131.61--0.19%354
Sep 22, 2026132.50132.50131.48131.86131.86-0.11%387
Sep 21, 2026131.76132.11131.69132.00132.001.09%3
Sep 18, 2026131.85131.65130.58130.58130.58-1.04%498
Sep 17, 2026130.88131.50130.71131.95131.950.80%1,227
Sep 16, 2026130.30131.00129.80130.90130.900.59%212
Sep 15, 2026130.26129.90129.84130.14130.14-0.35%1,678
Sep 14, 2026130.05130.15129.85130.60130.600.03%348
Sep 11, 2026130.69131.00130.28130.56130.56-0.26%571
Sep 10, 2026131.25131.74130.60130.90130.90-0.43%34,863
Sep 9, 2026132.48132.76131.46131.46131.46-1.15%2,679
Sep 8, 2026132.70132.87132.40132.99132.990.48%316
Sep 7, 2026132.37132.37132.36132.36132.36-0.78%31
Sep 4, 2026132.67133.05132.67133.41133.410.30%346
Sep 3, 2026132.85132.85132.85133.00133.000.38%115
Sep 2, 2026132.37132.71132.04132.50132.50-0.27%1,116
Sep 1, 2026132.62133.04132.14132.86132.86-0.79%26,729
Aug 28, 2026134.58134.56133.70133.92133.92-0.25%8,118
Aug 27, 2026135.36135.36134.03134.26134.26-0.32%63
Aug 26, 2026135.24135.33134.87134.68134.68-0.13%217
Aug 25, 2026133.73134.57133.47134.86134.860.74%32
Aug 24, 2026133.98134.26133.63133.87133.870.07%180
Aug 21, 2026134.06134.16134.00133.77133.77-0.10%2,513
Aug 20, 2026134.66134.70134.45133.91133.91-0.11%383
Aug 19, 2026133.80134.19133.40134.05134.050.44%1,016
Aug 18, 2026133.63133.90133.34133.46133.46-0.51%1,381
Aug 17, 2026134.85135.06134.20134.15134.15-0.43%1,086
Aug 14, 2026135.67136.86134.85134.73134.73-1.15%1,087
Aug 13, 2026136.06136.63136.01136.30136.300.28%616
Aug 12, 2026136.35136.53135.99135.92135.920.09%140
Aug 11, 2026135.12136.35134.89135.79135.790.14%332
Aug 10, 2026136.89136.97136.06135.60135.60-0.94%448
Aug 7, 2026136.81137.08136.65136.89136.89-0.09%250
Aug 6, 2026137.53137.54137.16137.01137.01-0.36%3,207
Aug 5, 2026137.93137.93137.41137.51137.510.30%1,060
Aug 4, 2026136.72137.45136.33137.09137.090.45%1,813
Aug 3, 2026136.30136.83136.25136.48136.481.03%393
Jul 31, 2026136.26136.56135.13135.09135.09-0.67%685
Jul 30, 2026135.68136.27135.68136.00136.00-0.33%466
Jul 29, 2026136.98137.42136.61136.45136.45-0.66%469
Jul 28, 2026136.97137.35136.84137.35137.350.44%21
Jul 27, 2026136.73137.14136.63136.75136.750.86%342
Jul 24, 2026135.50135.67135.36135.58135.580.47%6
Jul 23, 2026135.29135.42134.97134.95134.95-0.20%3,768
Jul 22, 2026134.92135.31134.63135.22135.220.01%5
Jul 21, 2026134.89135.08134.87135.20135.200.09%472
Jul 20, 2026134.96135.24134.84135.09135.09-0.36%333
Jul 17, 2026135.63135.76135.05135.57135.570.54%737
Jul 16, 2026134.95134.98134.26134.84134.84-0.40%1,752
Jul 15, 2026135.65135.71135.41135.39135.39-1.01%1,645