LON:IBGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	153.37	153.37	153.37	153.27	153.27	-0.08%	1
Sep 21, 2026	153.39	153.39	153.39	153.39	153.39	0.72%	517
Sep 18, 2026	152.69	152.69	152.69	152.30	152.30	-0.87%	57
Sep 17, 2026	152.64	152.64	152.64	153.63	153.63	0.46%	96
Sep 16, 2026	152.93	152.93	152.93	152.93	152.93	0.45%	440
Sep 15, 2026	152.25	152.25	152.25	152.25	152.25	-0.04%	1,052
Sep 14, 2026	152.41	152.69	152.41	152.31	152.31	-0.55%	554
Sep 11, 2026	153.22	153.22	153.15	153.14	153.14	-0.14%	30
Sep 10, 2026	154.46	154.46	153.71	153.36	153.36	-0.48%	1,773
Sep 9, 2026	154.65	154.65	154.58	154.10	154.10	-0.73%	418
Sep 8, 2026	155.05	155.05	155.05	155.23	155.23	0.18%	302
Sep 7, 2026	155.59	155.59	155.40	154.95	154.95	-0.41%	296
Sep 4, 2026	155.28	155.28	155.28	155.59	155.59	0.24%	5
Sep 3, 2026	155.58	155.58	155.58	155.22	155.22	0.30%	1,164
Sep 2, 2026	154.76	155.02	154.58	154.75	154.75	-0.16%	219
Sep 1, 2026	155.00	155.27	154.72	155.00	155.00	-0.38%	15
Aug 28, 2026	156.63	156.63	155.88	155.58	155.58	-0.34%	379
Aug 27, 2026	157.11	157.11	156.24	156.12	156.12	-0.11%	4,370
Aug 26, 2026	156.50	156.50	156.50	156.29	156.29	-0.01%	80
Aug 25, 2026	155.77	156.00	155.77	156.30	156.30	0.44%	102
Aug 24, 2026	155.96	155.98	155.55	155.61	155.61	-0.08%	43
Aug 21, 2026	156.03	156.04	156.03	155.73	155.73	-0.02%	1
Aug 20, 2026	156.40	156.40	156.40	155.76	155.76	-	198
Aug 19, 2026	155.85	155.85	155.55	155.76	155.76	0.22%	428
Aug 18, 2026	155.41	155.41	155.41	155.41	155.41	-0.28%	4,197
Aug 17, 2026	156.52	156.52	155.86	155.85	155.85	-0.15%	5
Aug 14, 2026	157.06	157.06	157.03	156.09	156.09	-0.46%	1,277
Aug 13, 2026	156.68	156.68	156.68	156.81	156.81	0.21%	-
Aug 12, 2026	156.86	156.90	156.49	156.48	156.48	0.03%	13
Aug 11, 2026	156.44	156.44	156.44	156.44	156.44	0.12%	472
Aug 10, 2026	157.31	157.31	157.30	156.24	156.24	-0.68%	132
Aug 7, 2026	157.56	157.56	157.56	157.32	157.32	-	668
Aug 6, 2026	157.57	157.81	157.57	157.31	157.31	-0.23%	2,527
Aug 5, 2026	157.84	158.04	157.84	157.68	157.68	0.16%	2,925
Aug 4, 2026	157.00	157.27	156.76	157.43	157.43	0.30%	135
Aug 3, 2026	157.48	157.48	157.08	156.95	156.95	0.68%	96
Jul 31, 2026	156.83	156.89	156.07	155.89	155.89	-0.43%	631
Jul 30, 2026	156.55	156.82	156.19	156.57	156.57	-	1,300
Jul 29, 2026	157.23	157.23	156.73	156.56	156.56	-0.41%	247
Jul 28, 2026	157.03	157.03	156.48	157.21	157.21	0.37%	3,606
Jul 27, 2026	156.73	156.73	156.73	156.63	156.63	0.57%	91
Jul 24, 2026	155.80	155.80	155.80	155.74	155.74	0.27%	357
Jul 23, 2026	155.31	155.31	155.31	155.31	155.31	-0.14%	-
Jul 22, 2026	155.77	155.77	155.77	155.53	155.53	-0.13%	272
Jul 21, 2026	155.43	155.43	155.43	155.74	155.74	0.20%	159
Jul 20, 2026	155.37	155.38	155.30	155.43	155.43	-0.13%	666
Jul 17, 2026	155.64	155.64	155.64	155.64	155.64	0.26%	2,589
Jul 16, 2026	155.13	155.13	155.13	155.24	155.24	-0.11%	2,824
Jul 15, 2026	155.40	156.23	155.40	155.40	155.40	-0.90%	631
Jul 14, 2026	156.63	156.63	156.63	156.81	156.81	0.25%	4,076