Skip to main content
logo
iShares Euro Govt Bond 1-3yr UCITS ETF (LON:IBGS)
London flag London · Delayed Price · Currency is GBP
119.43
+0.17 (0.14%)
Sep 23, 2026, 10:44 AM GMT

LON:IBGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026119.35119.43119.35119.43-0.14%126
Sep 22, 2026119.28119.32119.15119.27119.27-0.03%2,042
Sep 21, 2026119.25119.32119.25119.30119.300.16%410
Sep 18, 2026119.43119.42119.42119.11119.11-0.39%1,431
Sep 17, 2026119.75119.41119.14119.58119.580.22%79
Sep 16, 2026120.47120.47120.45120.65119.310.26%2,761
Sep 15, 2026120.23120.32120.19120.34119.000.08%696
Sep 14, 2026120.43120.43120.11120.24118.91-0.38%1,667
Sep 11, 2026120.76120.81120.68120.70119.36-0.11%2,177
Sep 10, 2026121.05121.07120.88120.83119.49-0.09%28,732
Sep 9, 2026121.08121.13121.08120.93119.59-0.14%2,459
Sep 8, 2026121.09121.11121.03121.10119.76-0.01%7,005
Sep 7, 2026121.72121.72121.12121.11119.77-0.15%20,913
Sep 4, 2026121.37121.38121.06121.29119.950.12%7,423
Sep 3, 2026121.35121.39121.31121.14119.800.10%6,411
Sep 2, 2026121.09121.11120.87121.03119.680.14%1,224
Sep 1, 2026120.99120.99120.71120.85119.510.05%1,682
Aug 28, 2026120.79121.02120.78120.79119.45-0.24%7,421
Aug 27, 2026121.25121.72121.09121.08119.74-55
Aug 26, 2026120.98121.07120.98121.09119.740.15%1,685
Aug 25, 2026120.90120.91120.79120.91119.570.13%1,024
Aug 24, 2026120.86120.87120.82120.75119.41-0.15%62
Aug 21, 2026121.02121.03120.87120.93119.590.03%1,929
Aug 20, 2026121.19121.19121.11120.90119.560.02%562
Aug 19, 2026120.75120.82120.75120.88119.540.18%3,085
Aug 18, 2026120.81120.81120.75120.66119.32-1,611
Aug 17, 2026120.76120.84120.65120.65119.31-0.04%1,589
Aug 14, 2026120.73120.92120.60120.70119.36-0.01%711
Aug 13, 2026120.66120.79120.66120.72119.380.05%2,562
Aug 12, 2026120.54120.67120.54120.66119.320.03%2,866
Aug 11, 2026120.54120.65120.52120.62119.280.05%5,037
Aug 10, 2026120.97121.01120.83120.56119.22-0.35%3,847
Aug 7, 2026121.01121.04120.95120.98119.640.01%3,467
Aug 6, 2026121.20121.20120.97120.97119.63-0.13%22,034
Aug 5, 2026121.15121.15121.07121.13119.790.12%6,493
Aug 4, 2026120.95121.07120.95120.99119.650.05%11,796
Aug 3, 2026120.81120.94120.81120.93119.590.33%1,022
Jul 31, 2026120.71120.82120.49120.53119.19-0.26%5,451
Jul 30, 2026120.92121.02120.91120.85119.510.09%539
Jul 29, 2026120.89120.89120.76120.74119.40-0.11%947
Jul 28, 2026120.57120.70120.57120.88119.540.28%7,258
Jul 27, 2026120.66120.66120.45120.54119.200.27%6,888
Jul 24, 2026120.42120.52120.24120.22118.89-0.03%5,681
Jul 23, 2026120.25120.31120.12120.26118.930.17%24,258
Jul 22, 2026120.20120.20120.06120.06118.73-0.08%830
Jul 21, 2026119.93120.20119.70120.16118.830.29%689
Jul 20, 2026119.67119.72119.56119.81118.48-0.02%3,730
Jul 17, 2026119.88120.65119.80119.84118.510.21%2,330
Jul 16, 2026119.48119.58119.36119.58118.26-0.02%13,386
Jul 15, 2026120.12120.12119.83119.61118.28-0.67%4,954