Skip to main content
logo
iShares Euro Government Bond 3-5yr UCITS ETF (LON:IBGX)
London flag London · Delayed Price · Currency is GBP
134.26
-0.23 (-0.17%)
Sep 23, 2026, 3:47 PM GMT

LON:IBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026134.67134.67134.26134.12134.12-0.28%36
Sep 22, 2026134.44134.69134.44134.49134.49-0.04%2,932
Sep 21, 2026134.51134.64134.40134.55134.550.37%286
Sep 18, 2026134.06134.06134.06134.06134.06-0.61%576
Sep 17, 2026134.88134.88134.88134.88134.880.29%769
Sep 16, 2026134.34134.34134.34134.49134.490.32%845
Sep 15, 2026134.01134.01134.01134.06134.060.07%6
Sep 14, 2026134.00134.27133.83133.96133.96-0.53%267
Sep 11, 2026134.67134.67134.63134.68134.68-0.10%853
Sep 10, 2026135.35135.35135.00134.81134.81-0.33%2,253
Sep 9, 2026135.58135.58135.58135.26135.26-0.35%2,376
Sep 8, 2026135.56135.69135.55135.73135.730.03%787
Sep 7, 2026135.83135.84135.69135.69135.69-0.25%1,837
Sep 4, 2026135.88136.02135.74136.03136.030.15%5,578
Sep 3, 2026135.94135.94135.80135.82135.820.19%2,800
Sep 2, 2026135.41135.58135.41135.56135.560.01%52
Sep 1, 2026135.30135.68135.30135.54135.54-0.08%819
Aug 28, 2026136.11136.06136.06135.66135.66-0.32%779
Aug 27, 2026136.08136.08136.08136.09136.09-0.08%833
Aug 26, 2026136.20136.24136.14136.19136.190.11%2,019
Aug 25, 2026135.93135.94135.74136.04136.040.25%313
Aug 24, 2026135.89135.89135.89135.69135.69-0.14%1
Aug 21, 2026135.87135.86135.86135.89135.89-1,203
Aug 20, 2026136.23136.23136.23135.88135.880.03%810
Aug 19, 2026135.71135.71135.70135.84135.840.19%15
Aug 18, 2026135.63135.63135.63135.58135.58-0.15%1
Aug 17, 2026135.86135.86135.86135.78135.78-0.05%139
Aug 14, 2026135.84135.84135.84135.84135.84-0.17%825
Aug 13, 2026135.93136.07135.93136.07136.070.13%51
Aug 12, 2026135.82135.82135.82135.90135.900.02%3,335
Aug 11, 2026135.67135.67135.61135.87135.870.08%70
Aug 10, 2026135.76135.76135.76135.76135.76-0.49%684
Aug 7, 2026136.64136.64136.64136.43136.430.02%465
Aug 6, 2026136.42136.68136.42136.40136.40-0.20%1,333
Aug 5, 2026136.78136.78136.78136.67136.670.12%1,677
Aug 4, 2026136.16136.47136.13136.50136.500.17%6,115
Aug 3, 2026135.51136.80135.51136.27136.270.48%1,010
Jul 31, 2026136.11136.11136.11135.62135.62-0.38%136
Jul 30, 2026136.19136.44136.44136.14136.140.14%418
Jul 29, 2026136.18136.18135.96135.95135.95-0.20%126
Jul 28, 2026135.88136.24135.88136.22136.220.28%9,514
Jul 27, 2026135.74135.85135.71135.84135.840.40%703
Jul 24, 2026135.35135.35135.28135.29135.290.11%4,586
Jul 23, 2026135.13135.28135.05135.14135.14-0.03%4,667
Jul 22, 2026135.18135.18135.18135.18135.18-0.09%282
Jul 21, 2026134.91134.91134.86135.30135.300.23%800
Jul 20, 2026134.83134.83134.82134.99134.99-0.03%1,905
Jul 17, 2026135.07135.15135.07135.03135.030.16%885
Jul 16, 2026134.72134.72134.72134.81134.81-0.03%2
Jul 15, 2026135.32135.36135.15134.86134.86-0.73%3,976