iShares Euro Government Bond 5-7yr UCITS ETF (LON:IBGY)
London · Delayed Price · Currency is GBP 118.88
-0.03 (-0.02%)
Sep 22, 2026, 5:15 PM GMT
LON:IBGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 118.91 | 118.91 | 118.91 | 118.88 | 118.88 | -0.02% | 1 |
| Sep 21, 2026 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | 0.54% | - |
| Sep 18, 2026 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | -0.81% | - |
| Sep 17, 2026 | 118.52 | 119.19 | 118.52 | 119.24 | 119.24 | 0.40% | 125 |
| Sep 16, 2026 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | 0.41% | - |
| Sep 15, 2026 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0.01% | 256 |
| Sep 14, 2026 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | -0.59% | 144 |
| Sep 11, 2026 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | -0.07% | 968 |
| Sep 10, 2026 | 119.72 | 119.72 | 119.72 | 119.05 | 119.05 | -0.49% | 3,584 |
| Sep 9, 2026 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | -0.55% | 518 |
| Sep 8, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 0.09% | 867 |
| Sep 7, 2026 | 120.51 | 120.51 | 120.51 | 120.19 | 120.19 | -0.35% | 11 |
| Sep 4, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | 0.19% | 2,219 |
| Sep 3, 2026 | 120.33 | 120.33 | 120.33 | 120.38 | 120.38 | 0.26% | 32 |
| Sep 2, 2026 | 119.92 | 119.92 | 119.92 | 120.07 | 120.07 | -0.06% | 4,830 |
| Sep 1, 2026 | 120.33 | 120.33 | 120.07 | 120.14 | 120.14 | -0.26% | 102 |
| Aug 28, 2026 | 120.90 | 120.90 | 120.90 | 120.46 | 120.46 | -0.32% | 1,080 |
| Aug 27, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | -0.10% | 1,197 |
| Aug 26, 2026 | 121.04 | 121.15 | 121.04 | 120.97 | 120.97 | 0.05% | 445 |
| Aug 25, 2026 | 120.91 | 120.91 | 120.91 | 120.91 | 120.91 | 0.37% | 146 |
| Aug 24, 2026 | 120.49 | 120.49 | 120.49 | 120.47 | 120.47 | -0.12% | 992 |
| Aug 21, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | - | 870 |
| Aug 20, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | - | 2,210 |
| Aug 19, 2026 | 120.45 | 120.45 | 120.45 | 120.60 | 120.60 | 0.20% | 40 |
| Aug 18, 2026 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | -0.22% | 291 |
| Aug 17, 2026 | 120.67 | 120.67 | 120.67 | 120.63 | 120.63 | -0.12% | - |
| Aug 14, 2026 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | -0.31% | 1 |
| Aug 13, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0.17% | 397 |
| Aug 12, 2026 | 121.01 | 121.01 | 121.01 | 120.94 | 120.94 | 0.03% | - |
| Aug 11, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 0.11% | 176 |
| Aug 10, 2026 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | -0.60% | 1 |
| Aug 7, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.03% | 7 |
| Aug 6, 2026 | 121.80 | 121.80 | 121.80 | 121.46 | 121.46 | -0.23% | 1 |
| Aug 5, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.13% | - |
| Aug 4, 2026 | 121.37 | 121.37 | 121.37 | 121.59 | 121.59 | 0.26% | - |
| Aug 3, 2026 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | 0.61% | 355 |
| Jul 31, 2026 | 120.86 | 120.86 | 120.86 | 120.54 | 120.54 | -0.42% | 1 |
| Jul 30, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0.09% | 1,809 |
| Jul 29, 2026 | 121.04 | 121.04 | 121.04 | 120.94 | 120.94 | -0.34% | - |
| Jul 28, 2026 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.36% | 412 |
| Jul 27, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | 0.49% | 57 |
| Jul 24, 2026 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | 0.24% | - |
| Jul 23, 2026 | 120.25 | 120.25 | 120.25 | 120.04 | 120.04 | -0.12% | 407 |
| Jul 22, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | -0.14% | 221 |
| Jul 21, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.21% | 354 |
| Jul 20, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -0.05% | 105 |
| Jul 17, 2026 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | 0.17% | 31 |
| Jul 16, 2026 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | -0.09% | 32,788 |
| Jul 15, 2026 | 122.10 | 122.10 | 122.10 | 121.67 | 120.06 | -0.79% | 20 |
| Jul 14, 2026 | 122.59 | 122.62 | 122.59 | 122.63 | 121.02 | 0.24% | 5,259 |