Skip to main content
logo
iShares $ Treasury Bond 1-3yr UCITS ETF (LON:IBTE)
London flag London · Delayed Price · Currency is GBP · Price in EUR
5.06
0.00 (-0.08%)
Sep 23, 2026, 12:34 PM GMT

LON:IBTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20265.065.065.065.06--8,732
Sep 22, 20265.065.065.055.065.06-0.01%36,771
Sep 21, 20265.065.065.065.065.060.03%29,816
Sep 18, 20265.065.065.055.065.06-0.11%427,071
Sep 17, 20265.065.065.065.065.06-0.07%53,593
Sep 16, 20265.065.075.065.065.060.07%20,253
Sep 15, 20265.065.065.065.065.06-0.02%182,932
Sep 14, 20265.075.075.065.065.06-0.04%53,653
Sep 11, 20265.075.075.065.065.06-0.11%45,417
Sep 10, 20265.085.085.075.075.07-0.21%68,363
Sep 9, 20265.085.085.085.085.08-0.09%107,065
Sep 8, 20265.085.095.085.085.080.02%66,512
Sep 7, 20265.085.095.085.085.08-23,848
Sep 4, 20265.095.095.085.085.08-0.07%118,714
Sep 3, 20265.085.095.085.095.090.13%28,438
Sep 2, 20265.085.085.085.085.08-13,417
Sep 1, 20265.085.095.085.085.08-0.07%91,453
Aug 31, 20265.095.095.085.085.08-0.01%6
Aug 28, 20265.095.105.085.085.08-0.22%49,204
Aug 27, 20265.105.105.095.105.100.08%64,108
Aug 26, 20265.105.105.095.095.09-0.05%29,719
Aug 25, 20265.095.105.095.095.090.03%63,041
Aug 24, 20265.095.095.095.095.090.08%42,515
Aug 21, 20265.095.105.095.095.09-0.06%50,537
Aug 20, 20265.095.105.095.095.090.02%240,786
Aug 19, 20265.105.105.095.095.09-0.02%50,602
Aug 18, 20265.095.095.095.095.09-0.06%246,943
Aug 17, 20265.105.105.095.095.09-50,036
Aug 14, 20265.105.105.095.095.09-40,965
Aug 13, 20265.095.105.095.095.090.11%31,206
Aug 12, 20265.095.095.095.095.090.07%353,582
Aug 11, 20265.085.095.085.095.09-55,365
Aug 10, 20265.095.095.085.095.09-28,191
Aug 7, 20265.085.095.085.095.090.04%122,566
Aug 6, 20265.095.095.085.085.08-0.02%35,515
Aug 5, 20265.095.095.085.085.080.02%88,692
Aug 4, 20265.085.095.085.085.080.07%29,763
Aug 3, 20265.085.085.085.085.080.09%44,626
Jul 31, 20265.085.085.075.085.08-0.08%40,576
Jul 30, 20265.075.095.075.085.080.15%53,175
Jul 29, 20265.075.085.075.075.07-0.09%1,043,127
Jul 28, 20265.075.085.075.085.080.10%59,024
Jul 27, 20265.085.085.075.075.07-139,260
Jul 24, 20265.075.075.075.075.070.06%246,320
Jul 23, 20265.075.075.075.075.07-0.06%32,891
Jul 22, 20265.085.085.075.075.07-0.07%47,003
Jul 21, 20265.085.085.075.085.07-0.09%337,097
Jul 20, 20265.085.085.085.085.08-0.04%58,907
Jul 17, 20265.085.095.085.085.08-0.04%92,722
Jul 16, 20265.085.085.085.085.08-129,514