iShares $ Treasury Bond 1-3yr UCITS ETF (LON:IBTG)
London · Delayed Price · Currency is GBP 4.567
-0.004 (-0.08%)
Sep 23, 2026, 2:07 PM GMT
LON:IBTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | - | 0.08% | 83,068 |
| Sep 22, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.02% | 30,863 |
| Sep 21, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.03% | 32,239 |
| Sep 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.08% | 80,456 |
| Sep 17, 2026 | 4.58 | 4.58 | 4.56 | 4.57 | 4.57 | -0.12% | 73,996 |
| Sep 16, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.57 | 0.10% | 112,842 |
| Sep 15, 2026 | 4.66 | 4.66 | 4.65 | 4.66 | 4.57 | -0.01% | 254,365 |
| Sep 14, 2026 | 4.66 | 4.66 | 4.65 | 4.66 | 4.57 | -0.02% | 54,724 |
| Sep 11, 2026 | 4.66 | 4.67 | 4.66 | 4.66 | 4.57 | -0.13% | 20,101 |
| Sep 10, 2026 | 4.67 | 4.68 | 4.67 | 4.67 | 4.58 | -0.18% | 34,768 |
| Sep 9, 2026 | 4.67 | 4.68 | 4.67 | 4.67 | 4.59 | -0.05% | 70,881 |
| Sep 8, 2026 | 4.68 | 4.68 | 4.67 | 4.68 | 4.59 | 0.03% | 1,002,840 |
| Sep 7, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 4.59 | -0.05% | 56,038 |
| Sep 4, 2026 | 4.68 | 4.68 | 4.67 | 4.68 | 4.59 | -0.04% | 17,560 |
| Sep 3, 2026 | 4.68 | 4.68 | 4.67 | 4.68 | 4.59 | 0.09% | 17,711 |
| Sep 2, 2026 | 4.67 | 4.68 | 4.67 | 4.68 | 4.59 | 0.03% | 93,821 |
| Sep 1, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 4.58 | -0.07% | 40,642 |
| Aug 28, 2026 | 4.69 | 4.72 | 4.66 | 4.68 | 4.59 | -0.19% | 149,984 |
| Aug 27, 2026 | 4.69 | 4.69 | 4.68 | 4.69 | 4.60 | 0.07% | 44,736 |
| Aug 26, 2026 | 4.69 | 4.69 | 4.68 | 4.68 | 4.59 | -0.04% | 147,277 |
| Aug 25, 2026 | 4.68 | 4.69 | 4.68 | 4.68 | 4.60 | 0.06% | 26,983 |
| Aug 24, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.59 | 0.05% | 24,660 |
| Aug 21, 2026 | 4.69 | 4.69 | 4.68 | 4.68 | 4.59 | -0.09% | 81,857 |
| Aug 20, 2026 | 4.68 | 4.69 | 4.68 | 4.68 | 4.59 | 0.05% | 47,392 |
| Aug 19, 2026 | 4.69 | 4.69 | 4.68 | 4.68 | 4.59 | -0.03% | 83,082 |
| Aug 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.59 | -0.01% | 26,822 |
| Aug 17, 2026 | 4.69 | 4.69 | 4.68 | 4.68 | 4.59 | -0.02% | 35,168 |
| Aug 14, 2026 | 4.69 | 4.69 | 4.68 | 4.68 | 4.60 | 0.05% | 11,760 |
| Aug 13, 2026 | 4.68 | 4.69 | 4.68 | 4.68 | 4.59 | 0.11% | 27,425 |
| Aug 12, 2026 | 4.68 | 4.68 | 4.67 | 4.68 | 4.59 | 0.10% | 31,397 |
| Aug 11, 2026 | 4.67 | 4.68 | 4.67 | 4.67 | 4.58 | 0.01% | 26,097 |
| Aug 10, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 4.58 | -0.07% | 38,470 |
| Aug 7, 2026 | 4.67 | 4.68 | 4.65 | 4.68 | 4.59 | 0.11% | 28,212 |
| Aug 6, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 4.58 | -0.02% | 57,420 |
| Aug 5, 2026 | 4.67 | 4.68 | 4.67 | 4.67 | 4.58 | -0.03% | 38,270 |
| Aug 4, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.58 | 0.15% | 45,931 |
| Aug 3, 2026 | 4.67 | 4.68 | 4.66 | 4.67 | 4.58 | 0.08% | 34,153 |
| Jul 31, 2026 | 4.67 | 4.67 | 4.66 | 4.66 | 4.57 | -0.13% | 48,644 |
| Jul 30, 2026 | 4.67 | 4.67 | 4.66 | 4.67 | 4.58 | 0.18% | 50,018 |
| Jul 29, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.57 | -0.11% | 34,388 |
| Jul 28, 2026 | 4.66 | 4.67 | 4.66 | 4.67 | 4.58 | 0.13% | 71,956 |
| Jul 27, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.57 | 0.03% | 14,043 |
| Jul 24, 2026 | 4.66 | 4.66 | 4.65 | 4.66 | 4.57 | 0.07% | 49,130 |
| Jul 23, 2026 | 4.65 | 4.66 | 4.65 | 4.65 | 4.57 | -0.06% | 48,882 |
| Jul 22, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.57 | -0.09% | 49,072 |
| Jul 21, 2026 | 4.67 | 4.67 | 4.66 | 4.66 | 4.57 | -0.04% | 135,329 |
| Jul 20, 2026 | 4.67 | 4.67 | 4.66 | 4.66 | 4.57 | -0.11% | 43,380 |
| Jul 17, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 4.58 | 0.05% | 34,197 |
| Jul 16, 2026 | 4.67 | 4.67 | 4.66 | 4.67 | 4.58 | 0.02% | 46,387 |
| Jul 15, 2026 | 4.66 | 4.67 | 4.66 | 4.66 | 4.58 | 0.05% | 10,775 |