LON:IBTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	229.00	229.20	228.53	228.55	-	0.18%	142,509
Sep 22, 2026	227.05	229.10	227.05	228.15	228.15	0.33%	52,595
Sep 21, 2026	227.24	227.40	227.40	227.40	227.40	0.55%	76,387
Sep 18, 2026	228.20	228.20	226.15	226.15	226.15	-0.72%	77,012
Sep 17, 2026	226.15	227.80	225.54	227.80	227.80	1.52%	27,107
Sep 16, 2026	223.40	224.40	223.00	224.40	224.40	0.62%	71,661
Sep 15, 2026	222.55	223.00	222.00	223.03	223.03	-0.35%	105,040
Sep 14, 2026	223.30	223.80	222.55	223.80	223.80	-0.01%	152,315
Sep 11, 2026	222.70	224.10	222.45	223.83	223.83	0.46%	44,354
Sep 10, 2026	223.50	224.85	222.80	222.80	222.80	-0.62%	58,481
Sep 9, 2026	225.70	226.00	223.87	224.20	224.20	-0.83%	176,283
Sep 8, 2026	225.54	226.05	226.05	226.08	226.08	0.21%	111,773
Sep 7, 2026	225.95	226.65	225.55	225.60	225.60	-0.39%	139,807
Sep 4, 2026	226.15	226.80	225.85	226.48	226.48	-0.01%	68,891
Sep 3, 2026	226.70	227.35	226.35	226.50	226.50	0.41%	35,545
Sep 2, 2026	225.06	225.50	225.22	225.58	225.58	-0.22%	16,683
Sep 1, 2026	224.95	226.35	224.65	226.08	226.08	-0.70%	108,107
Aug 28, 2026	226.60	228.85	226.35	227.68	227.68	0.16%	18,684
Aug 27, 2026	227.15	228.85	226.95	227.30	227.30	0.08%	53,417
Aug 26, 2026	226.50	227.15	226.36	227.13	227.13	0.29%	129,516
Aug 25, 2026	226.25	226.54	224.90	226.48	226.48	0.68%	130,706
Aug 24, 2026	224.20	224.20	223.85	224.95	224.95	0.73%	103,257
Aug 21, 2026	223.80	223.85	223.60	223.33	223.33	-0.10%	32,247
Aug 20, 2026	226.05	226.05	223.55	223.55	223.55	-1.04%	58,152
Aug 19, 2026	224.50	226.30	224.25	225.90	225.90	1.16%	178,304
Aug 18, 2026	222.80	223.30	222.40	223.30	223.30	-0.09%	63,481
Aug 17, 2026	224.95	224.65	223.50	223.50	223.50	-0.37%	80,921
Aug 14, 2026	225.75	226.00	224.50	224.33	224.33	-1.13%	75,034
Aug 13, 2026	226.40	227.80	226.30	226.90	226.90	0.44%	47,510
Aug 12, 2026	226.10	226.65	225.70	225.90	225.90	0.09%	47,596
Aug 11, 2026	224.65	226.14	224.20	225.70	225.70	0.10%	124,755
Aug 10, 2026	227.12	226.00	225.95	225.48	225.48	-0.66%	73,652
Aug 7, 2026	227.15	228.00	226.90	226.98	226.98	-0.38%	22,324
Aug 6, 2026	228.90	228.95	227.40	227.85	227.85	-0.24%	27,659
Aug 5, 2026	229.50	229.00	228.15	228.40	228.40	0.23%	84,848
Aug 4, 2026	226.90	228.05	225.95	227.88	227.88	0.39%	37,048
Aug 3, 2026	227.55	227.55	226.15	227.00	227.00	0.82%	139,550
Jul 31, 2026	228.50	228.60	225.21	225.15	225.15	-0.84%	124,987
Jul 30, 2026	228.65	229.00	227.05	227.05	227.05	-2.71%	334,753
Jul 29, 2026	233.99	234.15	233.27	233.38	233.38	-0.18%	109,575
Jul 28, 2026	233.30	233.73	232.90	233.80	233.80	0.63%	74,628
Jul 27, 2026	232.25	232.40	232.08	232.33	232.33	0.42%	24,348
Jul 24, 2026	230.38	231.35	231.35	231.35	231.35	0.28%	84,460
Jul 23, 2026	229.85	230.70	229.71	230.70	230.70	0.02%	182,890
Jul 22, 2026	230.65	231.25	230.30	230.65	230.65	-0.22%	261,074
Jul 21, 2026	230.45	231.35	230.45	231.15	231.15	-	90,238
Jul 20, 2026	231.25	231.50	231.00	231.15	231.15	-0.52%	117,827
Jul 17, 2026	231.60	233.05	232.00	232.35	232.35	0.89%	51,691
Jul 16, 2026	229.25	230.30	229.00	230.30	230.30	-0.24%	130,597
Jul 15, 2026	231.00	231.60	230.50	230.85	230.85	-0.80%	153,481