Skip to main content
logo
iShares $ Treasury Bond 1-3yr UCITS ETF (LON:IBTS)
London flag London · Delayed Price · Currency is GBP
94.24
+0.46 (0.49%)
Sep 23, 2026, 3:42 PM GMT

LON:IBTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202693.9994.2893.9994.22-0.47%112,971
Sep 22, 202693.5393.7093.5393.7893.780.22%1,489
Sep 21, 202693.5593.6093.4393.5793.570.04%4,916
Sep 18, 202693.7093.7593.6793.5393.53-0.31%1,254
Sep 17, 202693.5193.8293.3493.8293.820.70%2,404
Sep 16, 202694.7394.9794.7394.9993.170.35%3,012
Sep 15, 202694.7394.7894.6094.6592.84-0.03%1,667
Sep 14, 202694.6994.7494.6294.6892.870.28%6,972
Sep 11, 202694.5494.7194.3894.4292.62-0.11%5,093
Sep 10, 202694.5294.7594.4694.5292.72-0.03%1,129
Sep 9, 202694.5194.6494.3894.5592.74-0.06%3,368
Sep 8, 202694.6694.8194.5394.6092.79-0.01%8,928
Sep 7, 202694.7094.9094.5794.6192.80-0.18%1,402
Sep 4, 202694.7094.8894.6594.7892.970.05%4,117
Sep 3, 202695.0095.1194.8394.7492.93-0.11%2,624
Sep 2, 202694.8695.0594.7594.8493.030.16%32,802
Sep 1, 202694.5994.7494.5194.6992.880.17%34,710
Aug 28, 202694.4694.6994.4694.5392.720.07%6,239
Aug 27, 202694.5594.6094.3594.4692.660.03%3,740
Aug 26, 202694.1894.4794.1894.4492.630.30%2,833
Aug 25, 202694.1494.2094.0394.1592.350.13%679
Aug 24, 202694.0394.1593.9594.0392.23-4,280
Aug 21, 202694.0494.1493.9394.0392.23-0.05%4,380
Aug 20, 202694.3094.3694.0594.0892.28-0.22%159,230
Aug 19, 202694.7394.7894.1694.2992.48-0.50%6,065
Aug 18, 202694.8594.8994.7294.7692.950.11%159
Aug 17, 202694.6594.7394.5694.6692.85-0.02%1,065
Aug 14, 202695.0495.0694.6794.6792.86-0.39%1,656
Aug 13, 202695.1195.1994.9595.0493.230.15%126,078
Aug 12, 202694.8494.9294.7494.9093.090.12%4,266
Aug 11, 202694.7794.9394.7294.7992.980.09%12,653
Aug 10, 202694.9294.9994.6894.7192.90-0.21%4,049
Aug 7, 202695.1995.2994.8994.9093.09-0.25%2,900
Aug 6, 202695.1895.2294.9895.1493.320.08%27,733
Aug 5, 202695.1195.1894.9395.0693.24-0.14%132,661
Aug 4, 202695.2395.2995.1095.1993.37-0.07%3,635
Aug 3, 202694.9195.1994.9195.2693.440.30%662
Jul 31, 202695.1295.3094.9794.9793.16-0.18%4,050
Jul 30, 202695.7995.8595.1395.1493.32-1.01%6,952
Jul 29, 202696.0896.1796.0096.1294.280.12%30,092
Jul 28, 202696.0496.1795.9796.0094.170.02%5,693
Jul 27, 202695.6595.9895.6195.9894.150.33%5,160
Jul 24, 202695.6895.8795.5995.6693.83-0.20%1,704
Jul 23, 202695.4395.8595.3895.8594.020.49%16,762
Jul 22, 202695.4795.5595.3495.3893.56-0.09%18,401
Jul 21, 202695.0695.5495.0395.4793.640.28%1,206
Jul 20, 202694.9495.2094.8795.2093.380.13%20,232
Jul 17, 202694.9395.3194.9395.0893.260.28%8,957
Jul 16, 202694.4094.8294.4094.8193.000.04%12,074
Jul 15, 202695.1995.4294.8194.7892.97-0.59%2,396