iShares Treasury Bond 0-1 year UCITS ETF (LON:IBTU)
London · Delayed Price · Currency is GBP · Price in USD 4.929
-0.001 (-0.02%)
Sep 23, 2026, 4:35 PM GMT
LON:IBTU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.03% | 429,593 |
| Sep 22, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.02% | 469,860 |
| Sep 21, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.02% | 382,777 |
| Sep 18, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.01% | 750,621 |
| Sep 17, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.02% | 454,308 |
| Sep 16, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.93 | - | 758,728 |
| Sep 15, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.93 | 0.06% | 333,571 |
| Sep 14, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.93 | -0.02% | 3,535,874 |
| Sep 11, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.93 | 0.02% | 171,397 |
| Sep 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.93 | 0.02% | 61,008 |
| Sep 9, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.92 | - | 242,974 |
| Sep 8, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.92 | -0.02% | 645,653 |
| Sep 7, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.93 | - | 63,686 |
| Sep 4, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.93 | 0.02% | 231,306 |
| Sep 3, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.92 | 0.02% | 574,340 |
| Sep 2, 2026 | 5.02 | 5.02 | 5.01 | 5.02 | 4.92 | 0.06% | 227,576 |
| Sep 1, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 4.92 | 0.02% | 2,015,200 |
| Aug 28, 2026 | 5.01 | 5.02 | 5.01 | 5.01 | 4.92 | -0.06% | 1,778,961 |
| Aug 27, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 4.92 | 0.08% | 465,289 |
| Aug 26, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.92 | - | 195,808 |
| Aug 25, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.92 | 0.02% | 292,228 |
| Aug 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.92 | - | 156,968 |
| Aug 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.92 | -0.02% | 307,577 |
| Aug 20, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.92 | 0.06% | 185,284 |
| Aug 19, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.92 | -0.02% | 203,623 |
| Aug 18, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.92 | 0.04% | 88,118 |
| Aug 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.92 | -0.02% | 189,218 |
| Aug 14, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.92 | 0.04% | 690,389 |
| Aug 13, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.91 | 0.04% | 198,918 |
| Aug 12, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 4.91 | 0.02% | 199,839 |
| Aug 11, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 4.91 | -0.02% | 158,749 |
| Aug 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | - | 200,935 |
| Aug 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | 0.06% | 826,013 |
| Aug 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | - | 169,652 |
| Aug 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | - | 122,500 |
| Aug 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | 0.05% | 294,448 |
| Aug 3, 2026 | 5.00 | 5.01 | 5.00 | 5.00 | 4.91 | 0.02% | 177,252 |
| Jul 31, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | - | 230,362 |
| Jul 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | 0.05% | 99,324 |
| Jul 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.90 | 0.01% | 161,160 |
| Jul 28, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | 4.90 | 0.01% | 63,154 |
| Jul 27, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.90 | 0.02% | 165,089 |
| Jul 24, 2026 | 4.99 | 5.00 | 4.99 | 4.99 | 4.90 | 0.01% | 133,305 |
| Jul 23, 2026 | 4.99 | 5.00 | 4.99 | 4.99 | 4.90 | 0.01% | 128,599 |
| Jul 22, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.90 | -0.02% | 12,826 |
| Jul 21, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.90 | - | 79,035 |
| Jul 20, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.90 | 0.04% | 692,224 |
| Jul 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.90 | -0.03% | 247,278 |
| Jul 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.90 | 0.04% | 149,270 |
| Jul 15, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.90 | 0.04% | 862,500 |