Skip to main content
logo
First Trust Indxx Global Aerospace and Defence UCITS ETF (LON:ICBM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,608.00
+30.00 (1.16%)
Last updated: May 28, 2026, 1:20 PM GMT

LON:ICBM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20262,595.002,615.502,595.002,614.07-1.40%2,458
May 27, 20262,600.002,604.502,573.502,578.002,578.000.07%8,266
May 26, 20262,555.502,579.322,555.502,576.252,576.251.62%1,103
May 22, 20262,526.002,537.502,512.382,535.252,535.251.72%3,320
May 21, 20262,492.502,515.502,492.502,492.502,492.50-0.62%160
May 20, 20262,484.502,504.002,466.502,508.002,508.002.05%4,384
May 19, 20262,502.392,502.392,456.922,457.502,457.50-0.04%1,607
May 18, 20262,445.502,471.502,426.502,458.502,458.50-0.30%5,079
May 15, 20262,512.502,512.502,472.002,466.002,466.00-1.41%511
May 14, 20262,506.002,509.002,496.002,501.252,501.250.40%7,524
May 13, 20262,512.502,512.502,463.892,491.252,491.250.45%77
May 12, 20262,499.502,509.002,473.942,480.002,480.00-0.83%2,603
May 11, 20262,487.002,499.502,479.002,500.752,500.750.45%5,389
May 8, 20262,489.002,531.002,489.002,489.502,489.50-1.39%1,748
May 7, 20262,525.002,555.662,519.502,524.502,524.50-0.59%5,002
May 6, 20262,480.502,547.522,480.502,539.502,539.501.30%6,552
May 5, 20262,472.502,507.002,472.502,507.002,507.001.34%8,868
May 1, 20262,486.002,493.002,464.502,473.752,473.750.12%324
Apr 30, 20262,422.002,465.502,422.002,470.752,470.751.51%256
Apr 29, 20262,434.002,461.502,429.432,434.002,434.00-0.25%10,910
Apr 28, 20262,456.002,462.132,449.502,440.002,440.00-0.31%7,605
Apr 27, 20262,447.502,465.432,439.502,447.502,447.50-0.13%730
Apr 24, 20262,493.002,501.012,442.002,450.752,450.75-3.15%9,008
Apr 23, 20262,530.502,530.502,506.362,530.502,530.500.07%2,455
Apr 22, 20262,530.502,577.502,530.502,528.752,528.75-1.34%2,005
Apr 21, 20262,645.502,645.502,556.502,563.002,563.00-4.08%7,962
Apr 20, 20262,650.502,672.002,629.002,672.002,672.00-0.26%5,032
Apr 17, 20262,682.502,708.502,631.002,679.002,679.001.58%50,218
Apr 16, 20262,638.502,673.712,634.772,637.252,637.25-0.82%7,814
Apr 15, 20262,670.002,681.432,658.002,659.002,659.00-0.65%36,197
Apr 14, 20262,665.002,684.502,652.732,676.502,676.500.95%6,789
Apr 13, 20262,613.002,655.502,613.002,651.252,651.25-0.80%16,869
Apr 10, 20262,672.502,679.002,640.472,672.502,672.50-0.24%2,784
Apr 9, 20262,668.002,689.632,668.002,679.002,679.000.05%10,585
Apr 8, 20262,677.502,677.502,649.502,677.752,677.752.71%1,988
Apr 7, 20262,607.502,646.502,597.002,607.002,607.00-0.75%5,263
Apr 2, 20262,610.002,631.502,603.352,626.752,626.750.27%14,678
Apr 1, 20262,585.502,629.722,561.212,619.752,619.754.05%17,019
Mar 31, 20262,503.002,510.002,478.852,517.752,517.751.09%23,901
Mar 30, 20262,481.502,523.032,481.502,490.502,490.50-0.29%1,886
Mar 27, 20262,533.002,539.672,514.002,497.752,497.75-3.08%713
Mar 26, 20262,577.002,577.002,569.382,577.002,577.00-0.57%5,143
Mar 25, 20262,588.422,598.212,588.422,591.752,591.751.84%925
Mar 24, 20262,543.502,547.352,530.002,545.002,545.00-1.45%1,199
Mar 23, 20262,577.002,616.572,531.542,582.502,582.50-0.47%2,398
Mar 20, 20262,632.002,636.002,594.002,594.752,594.75-1.41%4,416
Mar 19, 20262,648.502,681.192,643.592,631.752,631.75-2.80%976
Mar 18, 20262,706.002,734.002,706.002,707.502,707.500.09%3,350
Mar 17, 20262,701.002,711.912,691.952,705.002,705.000.43%1,902
Mar 16, 20262,658.502,702.502,658.502,693.502,693.500.09%615