Skip to main content
logo
First Trust Indxx Global Aerospace and Defence UCITS ETF (LON:ICBM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,465.50
-22.75 (-0.91%)
Sep 22, 2026, 10:01 AM EDT

LON:ICBM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,484.002,500.252,476.502,465.502,465.50-0.91%495
Sep 21, 20262,469.502,485.002,485.002,488.252,488.251.72%2,521
Sep 18, 20262,481.002,481.002,444.502,446.252,446.25-1.01%2,132
Sep 17, 20262,490.502,478.502,478.502,471.252,471.250.39%5,617
Sep 16, 20262,445.502,457.502,457.502,461.752,461.751.62%1,602
Sep 15, 20262,430.342,446.662,416.002,422.502,422.50-0.34%4,097
Sep 14, 20262,440.962,419.002,419.002,430.752,430.75-0.02%2,370
Sep 11, 20262,431.002,449.292,419.002,431.252,431.25-0.18%1,552
Sep 10, 20262,439.002,443.502,427.722,435.752,435.75-0.02%1,927
Sep 9, 20262,430.002,467.002,430.002,436.252,436.25-2.03%1,954
Sep 8, 20262,473.002,485.322,464.502,486.752,486.750.32%2,349
Sep 7, 20262,484.002,500.002,475.502,478.752,478.75-0.42%5,018
Sep 4, 20262,504.002,508.002,486.502,489.252,489.25-0.07%361
Sep 3, 20262,481.922,486.982,481.852,491.002,491.000.24%321
Sep 2, 20262,498.612,515.472,488.502,485.002,485.00-0.93%279
Sep 1, 20262,531.502,531.502,531.502,508.252,508.25-2.48%2,083
Aug 28, 20262,583.502,587.502,569.002,572.002,572.00-0.12%1,307
Aug 27, 20262,575.002,594.472,565.502,575.002,575.00-0.04%1,507
Aug 26, 20262,550.332,584.502,550.332,576.002,576.000.85%290
Aug 25, 20262,563.302,576.012,563.302,554.252,554.25-0.05%1,688
Aug 24, 20262,592.502,592.502,554.402,555.502,555.50-1.37%381
Aug 21, 20262,602.002,594.002,594.002,591.002,591.00-1.23%1,457
Aug 20, 20262,659.002,659.002,643.502,623.252,623.25-1.98%1,058
Aug 19, 20262,731.342,691.002,685.002,676.252,676.25-1.57%313
Aug 18, 20262,730.502,727.502,712.502,719.002,719.00-0.75%341
Aug 17, 20262,743.582,754.002,750.502,739.502,739.500.09%1,300
Aug 14, 20262,736.002,739.002,734.002,737.002,737.000.97%1,321
Aug 13, 20262,742.002,742.002,742.002,710.752,710.75-0.45%1,938
Aug 12, 20262,720.852,722.422,711.002,723.002,723.000.80%1,318
Aug 11, 20262,705.002,723.002,694.002,701.502,701.50-0.68%2,110
Aug 10, 20262,714.502,727.862,699.002,720.002,720.001.28%6,816
Aug 7, 20262,683.002,699.002,684.502,685.502,685.500.52%3,760
Aug 6, 20262,686.502,671.502,671.502,671.502,671.50-0.22%912
Aug 5, 20262,692.002,697.002,678.372,677.502,677.500.39%3,565
Aug 4, 20262,649.502,667.002,629.502,667.002,667.002.54%7,916
Aug 3, 20262,601.002,601.002,556.502,601.002,601.003.49%392
Jul 31, 20262,531.082,537.702,519.002,513.252,513.250.80%330
Jul 30, 20262,502.502,523.002,499.502,493.252,493.25-2.08%1,413
Jul 29, 20262,581.502,594.672,559.502,546.252,546.25-1.31%614
Jul 28, 20262,597.502,605.002,562.502,580.002,580.000.62%659
Jul 27, 20262,568.002,570.982,557.392,564.002,564.000.68%5,080
Jul 24, 20262,534.502,545.392,534.502,546.752,546.751.19%122
Jul 23, 20262,476.502,481.482,476.502,516.752,516.751.34%1,745
Jul 22, 20262,479.002,488.002,464.002,483.502,483.500.96%13,811
Jul 21, 20262,446.002,461.002,443.002,460.002,460.000.64%800
Jul 20, 20262,460.502,460.502,460.502,444.252,444.25-0.49%1,111
Jul 17, 20262,409.502,453.502,409.502,456.252,456.250.52%30
Jul 16, 20262,446.502,458.002,434.502,443.502,443.50-0.64%514
Jul 15, 20262,471.202,479.002,469.002,459.252,459.25-1.29%2,782
Jul 14, 20262,489.002,495.052,452.702,491.502,491.500.26%3,188