iShares $ Intermediate Credit Bond UCITS ETF (LON:ICBU)
London · Delayed Price · Currency is GBP · Price in USD 4.741
-0.017 (-0.35%)
Sep 23, 2026, 2:48 PM GMT
LON:ICBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.77 | 4.77 | 4.74 | 4.74 | - | -0.35% | 106,201 |
| Sep 22, 2026 | 4.76 | 4.79 | 4.75 | 4.76 | 4.76 | -0.02% | 172,456 |
| Sep 21, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.13% | 134,667 |
| Sep 18, 2026 | 4.77 | 4.77 | 4.76 | 4.75 | 4.75 | -0.19% | 15,433 |
| Sep 17, 2026 | 4.76 | 4.77 | 4.77 | 4.76 | 4.76 | 0.01% | 5,876 |
| Sep 16, 2026 | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | 0.29% | 64,307 |
| Sep 15, 2026 | 4.75 | 4.75 | 4.74 | 4.75 | 4.75 | -0.15% | 435,213 |
| Sep 14, 2026 | 4.79 | 4.76 | 4.75 | 4.75 | 4.75 | -0.18% | 69,686 |
| Sep 11, 2026 | 4.76 | 4.77 | 4.76 | 4.76 | 4.76 | 0.01% | 20,229 |
| Sep 10, 2026 | 4.78 | 4.77 | 4.76 | 4.76 | 4.76 | -0.43% | 15,419 |
| Sep 9, 2026 | 4.80 | 4.79 | 4.78 | 4.78 | 4.78 | -0.21% | 165,928 |
| Sep 8, 2026 | 4.79 | 4.80 | 4.79 | 4.79 | 4.79 | 0.01% | 18,829 |
| Sep 7, 2026 | 4.79 | 4.80 | 4.78 | 4.79 | 4.79 | -0.03% | 46,303 |
| Sep 4, 2026 | 4.79 | 4.80 | 4.79 | 4.80 | 4.79 | -0.14% | 29,822 |
| Sep 3, 2026 | 4.79 | 4.81 | 4.79 | 4.80 | 4.80 | 0.25% | 116,703 |
| Sep 2, 2026 | 4.79 | 4.80 | 4.79 | 4.79 | 4.79 | -0.09% | 60,848 |
| Sep 1, 2026 | 4.79 | 4.81 | 4.79 | 4.79 | 4.79 | -0.28% | 255,892 |
| Aug 28, 2026 | 4.81 | 4.82 | 4.81 | 4.81 | 4.81 | -0.29% | 53,980 |
| Aug 27, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.10% | 187,021 |
| Aug 26, 2026 | 4.82 | 4.82 | 4.81 | 4.82 | 4.82 | 0.03% | 52,080 |
| Aug 25, 2026 | 4.82 | 4.84 | 4.82 | 4.82 | 4.81 | 0.21% | 29,689 |
| Aug 24, 2026 | 4.80 | 4.81 | 4.81 | 4.81 | 4.80 | -0.02% | 69,362 |
| Aug 21, 2026 | 4.80 | 4.82 | 4.80 | 4.81 | 4.81 | -0.05% | 17,244 |
| Aug 20, 2026 | 4.81 | 4.82 | 4.81 | 4.81 | 4.81 | -0.01% | 214,255 |
| Aug 19, 2026 | 4.82 | 4.82 | 4.81 | 4.81 | 4.81 | 0.16% | 47,174 |
| Aug 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.23% | 31,687 |
| Aug 17, 2026 | 4.82 | 4.82 | 4.81 | 4.81 | 4.81 | 0.01% | 87,066 |
| Aug 14, 2026 | 4.82 | 4.81 | 4.81 | 4.81 | 4.81 | -0.15% | 214,436 |
| Aug 13, 2026 | 4.84 | 4.84 | 4.81 | 4.82 | 4.82 | 0.26% | 51,305 |
| Aug 12, 2026 | 4.80 | 4.81 | 4.80 | 4.81 | 4.81 | 0.24% | 67,265 |
| Aug 11, 2026 | 4.80 | 4.81 | 4.79 | 4.79 | 4.79 | -0.19% | 54,114 |
| Aug 10, 2026 | 4.81 | 4.81 | 4.80 | 4.80 | 4.80 | -0.15% | 74,894 |
| Aug 7, 2026 | 4.81 | 4.81 | 4.80 | 4.81 | 4.81 | 0.02% | 155,145 |
| Aug 6, 2026 | 4.82 | 4.82 | 4.81 | 4.81 | 4.81 | -0.10% | 70,804 |
| Aug 5, 2026 | 4.86 | 4.86 | 4.81 | 4.82 | 4.81 | 0.20% | 49,360 |
| Aug 4, 2026 | 4.80 | 4.81 | 4.79 | 4.81 | 4.81 | 0.26% | 52,117 |
| Aug 3, 2026 | 4.79 | 4.80 | 4.79 | 4.79 | 4.79 | 0.12% | 86,006 |
| Jul 31, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.10% | 199,463 |
| Jul 30, 2026 | 4.78 | 4.80 | 4.79 | 4.79 | 4.79 | 0.08% | 355,910 |
| Jul 29, 2026 | 4.79 | 4.80 | 4.78 | 4.79 | 4.79 | -0.18% | 38,374 |
| Jul 28, 2026 | 4.79 | 4.80 | 4.79 | 4.80 | 4.80 | 0.18% | 109,827 |
| Jul 27, 2026 | 4.79 | 4.82 | 4.78 | 4.79 | 4.79 | -0.04% | 141,173 |
| Jul 24, 2026 | 4.78 | 4.79 | 4.78 | 4.79 | 4.79 | 0.29% | 116,060 |
| Jul 23, 2026 | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | -0.21% | 1,075,155 |
| Jul 22, 2026 | 4.79 | 4.80 | 4.79 | 4.79 | 4.79 | -0.19% | 16,699 |
| Jul 21, 2026 | 4.80 | 4.80 | 4.79 | 4.80 | 4.80 | -0.19% | 49,931 |
| Jul 20, 2026 | 4.81 | 4.81 | 4.80 | 4.80 | 4.80 | -0.16% | 135,537 |
| Jul 17, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.07% | 9,720 |
| Jul 16, 2026 | 4.84 | 4.84 | 4.81 | 4.81 | 4.81 | 0.06% | 45,490 |
| Jul 15, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 4.81 | 0.11% | 78,958 |