Irish Continental Group plc (LON:ICGC)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 670.00
-2.50 (-0.37%)
Oct 21, 2026, 8:58 AM BST
Irish Continental Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.37% | 12,906 |
| Oct 20, 2026 | 670.00 | 670.00 | 670.00 | 672.50 | 672.50 | - | 11,200 |
| Oct 19, 2026 | 671.86 | 670.00 | 670.00 | 672.50 | 672.50 | 0.37% | 15,162 |
| Oct 16, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.74% | 11,702 |
| Oct 15, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.75% | - |
| Oct 14, 2026 | 670.50 | 670.00 | 670.00 | 670.00 | 670.00 | -0.74% | 18 |
| Oct 13, 2026 | 671.14 | 671.14 | 671.14 | 675.00 | 675.00 | - | 16 |
| Oct 12, 2026 | 674.11 | 674.11 | 674.11 | 675.00 | 675.00 | - | 369 |
| Oct 9, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 400 |
| Oct 8, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -0.37% | - |
| Oct 7, 2026 | 672.82 | 672.82 | 670.00 | 677.50 | 677.50 | 0.37% | 17,909 |
| Oct 6, 2026 | 675.00 | 675.55 | 670.00 | 675.00 | 675.00 | -1.46% | 15,652 |
| Oct 5, 2026 | 685.00 | 685.00 | 679.50 | 685.00 | 685.00 | 3.79% | 56 |
| Oct 2, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -1.12% | - |
| Oct 1, 2026 | 675.00 | 680.00 | 680.00 | 667.50 | 667.50 | -0.37% | 10,210 |
| Sep 30, 2026 | 678.76 | 678.76 | 678.76 | 670.00 | 670.00 | 0.75% | 148 |
| Sep 29, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -0.75% | 10,000 |
| Sep 28, 2026 | 680.00 | 675.00 | 675.00 | 670.00 | 670.00 | 0.75% | 13,984 |
| Sep 25, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -0.75% | - |
| Sep 24, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 1.13% | - |
| Sep 23, 2026 | 679.00 | 680.39 | 679.00 | 662.50 | 662.50 | -0.38% | 2,744 |
| Sep 22, 2026 | 675.00 | 680.00 | 675.00 | 665.00 | 665.00 | 0.38% | 549 |
| Sep 21, 2026 | 680.00 | 680.00 | 675.00 | 662.50 | 662.50 | 0.38% | 3,586 |
| Sep 18, 2026 | 680.40 | 680.40 | 675.00 | 660.00 | 660.00 | -0.75% | 1,500 |
| Sep 17, 2026 | 675.00 | 675.00 | 675.00 | 665.00 | 665.00 | -1.12% | 1,500 |
| Sep 16, 2026 | 675.00 | 679.00 | 675.00 | 672.50 | 672.50 | - | 3,535 |
| Sep 15, 2026 | 679.74 | 679.74 | 679.74 | 672.50 | 672.50 | 1.13% | 260 |
| Sep 14, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -0.75% | - |
| Sep 11, 2026 | 675.00 | 675.00 | 675.00 | 670.00 | 670.00 | -0.37% | 4,143 |
| Sep 10, 2026 | 660.00 | 681.93 | 660.00 | 672.50 | 672.50 | 5.08% | 1,855 |
| Sep 9, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Sep 8, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 3.23% | - |
| Sep 7, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -0.40% | - |
| Sep 4, 2026 | 633.65 | 633.65 | 633.65 | 622.50 | 622.50 | -0.40% | 300 |
| Sep 3, 2026 | 640.32 | 640.32 | 637.24 | 625.00 | 625.00 | -1.19% | 1,155 |
| Sep 2, 2026 | 632.50 | 632.50 | 632.50 | 632.50 | 632.50 | 1.20% | - |
| Sep 1, 2026 | 627.43 | 627.43 | 627.43 | 625.00 | 625.00 | -1.57% | 79 |
| Aug 28, 2026 | 605.00 | 605.00 | 605.00 | 635.00 | 635.00 | 2.01% | 3,090 |
| Aug 27, 2026 | 622.50 | 622.50 | 622.50 | 622.50 | 622.50 | -0.80% | - |
| Aug 26, 2026 | 615.00 | 615.00 | 615.00 | 627.50 | 627.50 | 0.80% | 1,035 |
| Aug 25, 2026 | 624.40 | 624.40 | 624.40 | 622.50 | 622.50 | - | 159 |
| Aug 24, 2026 | 605.00 | 620.00 | 605.00 | 622.50 | 622.50 | -1.58% | 12,365 |
| Aug 21, 2026 | 600.00 | 635.00 | 599.90 | 632.50 | 632.50 | 4.12% | 109,907 |
| Aug 20, 2026 | 630.00 | 630.00 | 600.00 | 607.50 | 607.50 | -7.95% | 335,403 |
| Aug 19, 2026 | 650.00 | 660.00 | 625.00 | 660.00 | 660.00 | 3.13% | 4,896 |
| Aug 18, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -5.54% | - |
| Aug 17, 2026 | 699.60 | 699.60 | 665.00 | 677.50 | 677.50 | -1.09% | 4,371 |
| Aug 14, 2026 | 673.30 | 673.30 | 673.30 | 685.00 | 685.00 | -1.44% | 1,157,619 |
| Aug 13, 2026 | 675.00 | 695.00 | 675.00 | 695.00 | 695.00 | 3.35% | 118,222 |
| Aug 12, 2026 | 675.00 | 675.00 | 670.00 | 672.50 | 672.50 | 1.13% | 2,706 |