Irish Continental Group plc (LON:ICGC)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 652.50
-2.50 (-0.38%)
Nov 9, 2026, 5:15 PM GMT
Irish Continental Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 670.00 | 670.00 | 652.50 | 652.50 | 652.50 | -0.38% | - |
| Nov 6, 2026 | 670.00 | 670.00 | 670.00 | 655.00 | 655.00 | - | 17 |
| Nov 5, 2026 | 670.00 | 670.00 | 660.00 | 655.00 | 655.00 | -0.76% | 372,451 |
| Nov 4, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -2.22% | - |
| Nov 3, 2026 | 670.00 | 675.00 | 669.50 | 675.00 | 675.00 | 3.05% | 116 |
| Nov 2, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | - |
| Oct 30, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | - |
| Oct 29, 2026 | 665.00 | 665.00 | 665.00 | 655.00 | 655.00 | -0.38% | 28,840 |
| Oct 28, 2026 | 657.50 | 657.50 | 657.50 | 657.50 | 657.50 | - | - |
| Oct 27, 2026 | 657.50 | 657.50 | 657.50 | 657.50 | 657.50 | 0.38% | - |
| Oct 26, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -1.87% | - |
| Oct 23, 2026 | 667.50 | 667.50 | 667.50 | 667.50 | 667.50 | 1.91% | - |
| Oct 22, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -0.38% | - |
| Oct 21, 2026 | 670.00 | 670.00 | 670.00 | 657.50 | 657.50 | -2.23% | 12,053 |
| Oct 20, 2026 | 670.00 | 670.00 | 670.00 | 672.50 | 672.50 | - | 11,200 |
| Oct 19, 2026 | 670.00 | 671.90 | 670.00 | 672.50 | 672.50 | 0.37% | 15,162 |
| Oct 16, 2026 | 670.00 | 673.60 | 670.00 | 670.00 | 670.00 | -0.74% | 11,702 |
| Oct 15, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.75% | - |
| Oct 14, 2026 | 670.00 | 670.50 | 670.00 | 670.00 | 670.00 | -0.74% | 18 |
| Oct 13, 2026 | 671.10 | 671.10 | 671.10 | 675.00 | 675.00 | - | 16 |
| Oct 12, 2026 | 674.10 | 674.10 | 674.10 | 675.00 | 675.00 | - | 369 |
| Oct 9, 2026 | 675.00 | 680.00 | 675.00 | 675.00 | 675.00 | - | 400 |
| Oct 8, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -0.37% | - |
| Oct 7, 2026 | 672.80 | 672.80 | 670.00 | 677.50 | 677.50 | 0.37% | 17,909 |
| Oct 6, 2026 | 675.00 | 675.60 | 670.00 | 675.00 | 675.00 | -1.46% | 15,652 |
| Oct 5, 2026 | 685.00 | 685.00 | 679.50 | 685.00 | 685.00 | 3.79% | 56 |
| Oct 2, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -1.12% | - |
| Oct 1, 2026 | 680.00 | 680.00 | 675.00 | 667.50 | 667.50 | -0.37% | 10,210 |
| Sep 30, 2026 | 678.80 | 678.80 | 678.80 | 670.00 | 670.00 | 0.75% | 148 |
| Sep 29, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -0.75% | 10,000 |
| Sep 28, 2026 | 675.00 | 680.00 | 675.00 | 670.00 | 670.00 | 0.75% | 13,984 |
| Sep 25, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -0.75% | - |
| Sep 24, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 1.13% | - |
| Sep 23, 2026 | 679.00 | 680.40 | 679.00 | 662.50 | 662.50 | -0.38% | 202,744 |
| Sep 22, 2026 | 675.00 | 680.00 | 675.00 | 665.00 | 665.00 | 0.38% | 549 |
| Sep 21, 2026 | 680.00 | 680.00 | 675.00 | 662.50 | 662.50 | 0.38% | 3,586 |
| Sep 18, 2026 | 680.40 | 680.40 | 675.00 | 660.00 | 660.00 | -0.75% | 1,500 |
| Sep 17, 2026 | 675.00 | 675.00 | 675.00 | 665.00 | 665.00 | -1.12% | 1,500 |
| Sep 16, 2026 | 675.00 | 679.00 | 675.00 | 672.50 | 672.50 | - | 3,535 |
| Sep 15, 2026 | 679.70 | 679.70 | 679.70 | 672.50 | 672.50 | 1.13% | 260 |
| Sep 14, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -0.75% | - |
| Sep 11, 2026 | 675.00 | 675.00 | 675.00 | 670.00 | 670.00 | -0.37% | 4,143 |
| Sep 10, 2026 | 660.00 | 681.90 | 660.00 | 672.50 | 672.50 | 5.08% | 1,855 |
| Sep 9, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Sep 8, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 3.23% | - |
| Sep 7, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -0.40% | - |
| Sep 4, 2026 | 633.70 | 633.70 | 633.70 | 622.50 | 622.50 | -0.40% | 300 |
| Sep 3, 2026 | 640.30 | 640.30 | 637.20 | 625.00 | 625.00 | -1.19% | 1,155 |
| Sep 2, 2026 | 632.50 | 632.50 | 632.50 | 632.50 | 632.50 | 1.20% | - |
| Sep 1, 2026 | 627.40 | 627.40 | 627.40 | 625.00 | 625.00 | -1.57% | 79 |