iShares Broad $ Corporate Bond UCITS ETF (LON:ICGP)
London · Delayed Price · Currency is GBP · Price in GBX 481.38
-0.05 (-0.01%)
At close: Sep 22, 2026
LON:ICGP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 481.38 | 481.38 | 481.38 | 481.38 | 481.38 | -0.01% | - |
| Sep 21, 2026 | 481.43 | 481.43 | 481.43 | 481.43 | 481.43 | 0.27% | - |
| Sep 18, 2026 | 480.15 | 480.15 | 480.15 | 480.15 | 480.15 | -0.29% | - |
| Sep 17, 2026 | 481.55 | 481.55 | 481.55 | 481.55 | 481.55 | 0.18% | - |
| Sep 16, 2026 | 480.68 | 480.68 | 480.68 | 480.68 | 480.68 | 0.41% | - |
| Sep 15, 2026 | 478.73 | 478.73 | 478.73 | 478.73 | 478.73 | -0.07% | - |
| Sep 14, 2026 | 479.08 | 479.08 | 479.08 | 479.08 | 479.08 | -0.24% | - |
| Sep 11, 2026 | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | -0.27% | - |
| Sep 10, 2026 | 481.55 | 481.55 | 481.55 | 481.55 | 481.55 | -0.40% | - |
| Sep 9, 2026 | 483.48 | 483.48 | 483.48 | 483.48 | 483.48 | -0.11% | - |
| Sep 8, 2026 | 484.03 | 484.03 | 484.03 | 484.03 | 484.03 | 0.05% | - |
| Sep 7, 2026 | 483.78 | 483.78 | 483.78 | 483.78 | 483.78 | 0.15% | - |
| Sep 4, 2026 | 483.05 | 483.05 | 483.05 | 483.05 | 483.05 | -0.26% | - |
| Sep 3, 2026 | 484.33 | 484.33 | 484.33 | 484.33 | 484.33 | 0.21% | - |
| Sep 2, 2026 | 483.30 | 483.30 | 483.30 | 483.30 | 483.30 | -0.13% | - |
| Sep 1, 2026 | 483.93 | 483.93 | 483.93 | 483.93 | 483.93 | -0.51% | - |
| Aug 28, 2026 | 486.43 | 486.43 | 486.43 | 486.43 | 486.43 | -0.13% | - |
| Aug 27, 2026 | 487.08 | 487.08 | 487.08 | 487.08 | 487.08 | 0.06% | - |
| Aug 26, 2026 | 486.78 | 486.78 | 486.78 | 486.78 | 486.78 | 0.04% | - |
| Aug 25, 2026 | 486.58 | 486.58 | 486.58 | 486.58 | 486.58 | 0.32% | - |
| Aug 24, 2026 | 485.03 | 485.03 | 485.03 | 485.03 | 485.03 | 0.07% | - |
| Aug 21, 2026 | 484.68 | 484.68 | 484.68 | 484.68 | 484.68 | -0.13% | - |
| Aug 20, 2026 | 485.33 | 485.33 | 485.33 | 485.33 | 485.33 | 0.08% | - |
| Aug 19, 2026 | 484.95 | 484.95 | 484.95 | 484.95 | 484.95 | 0.34% | - |
| Aug 18, 2026 | 483.33 | 483.33 | 483.33 | 483.33 | 483.33 | -0.35% | - |
| Aug 17, 2026 | 485.03 | 485.03 | 485.03 | 485.03 | 485.03 | -0.04% | - |
| Aug 14, 2026 | 485.23 | 485.23 | 485.23 | 485.23 | 485.23 | -0.10% | - |
| Aug 13, 2026 | 485.73 | 485.73 | 485.73 | 485.73 | 485.73 | 0.19% | - |
| Aug 12, 2026 | 484.80 | 484.80 | 484.80 | 484.80 | 484.80 | 0.02% | - |
| Aug 11, 2026 | 484.70 | 484.70 | 484.70 | 484.70 | 484.70 | -0.22% | - |
| Aug 10, 2026 | 485.75 | 485.75 | 485.75 | 485.75 | 485.75 | -0.11% | - |
| Aug 7, 2026 | 486.28 | 486.28 | 486.28 | 486.28 | 486.28 | 0.10% | - |
| Aug 6, 2026 | 485.78 | 485.78 | 485.78 | 485.78 | 485.78 | -0.04% | - |
| Aug 5, 2026 | 485.98 | 485.98 | 485.98 | 485.98 | 485.98 | 0.39% | - |
| Aug 4, 2026 | 484.10 | 484.10 | 484.10 | 484.10 | 484.10 | 0.08% | - |
| Aug 3, 2026 | 483.70 | 483.70 | 483.70 | 483.70 | 483.70 | 0.02% | - |
| Jul 31, 2026 | 483.63 | 483.63 | 483.63 | 483.63 | 483.63 | 0.07% | - |
| Jul 30, 2026 | 483.30 | 483.30 | 483.30 | 483.30 | 483.30 | -0.25% | - |
| Jul 29, 2026 | 484.50 | 484.50 | 484.50 | 484.50 | 484.50 | -0.04% | - |
| Jul 28, 2026 | 484.70 | 484.70 | 484.70 | 484.70 | 484.70 | 0.08% | - |
| Jul 27, 2026 | 484.30 | 484.30 | 484.30 | 484.30 | 484.30 | 0.20% | - |
| Jul 24, 2026 | 483.35 | 483.35 | 483.35 | 483.35 | 483.35 | -0.24% | - |
| Jul 23, 2026 | 484.50 | 484.50 | 484.50 | 484.50 | 484.50 | -0.04% | - |
| Jul 22, 2026 | 484.68 | 484.68 | 484.68 | 484.68 | 484.68 | -0.13% | - |
| Jul 21, 2026 | 485.33 | 485.33 | 485.33 | 485.33 | 485.33 | -0.41% | - |
| Jul 20, 2026 | 487.30 | 487.30 | 487.30 | 487.30 | 487.30 | -0.11% | - |
| Jul 17, 2026 | 487.85 | 487.85 | 487.85 | 487.85 | 487.85 | 0.17% | - |
| Jul 16, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | - | - |
| Jul 15, 2026 | 498.88 | 498.88 | 498.88 | 498.88 | 487.02 | 0.15% | - |
| Jul 14, 2026 | 498.15 | 498.15 | 498.15 | 498.15 | 486.31 | 0.08% | - |