LON:ICLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.64	21.64	21.64	21.64	-	-0.03%	-
Sep 22, 2026	21.65	21.65	21.63	21.64	21.64	-0.01%	10,558
Sep 21, 2026	21.63	21.64	21.63	21.65	21.65	0.02%	4,608
Sep 18, 2026	21.63	21.64	21.63	21.64	21.64	0.05%	17,331
Sep 17, 2026	21.62	21.63	21.62	21.63	21.63	0.03%	1,813
Sep 16, 2026	21.60	21.60	21.60	21.62	21.62	0.03%	700
Sep 15, 2026	21.61	21.61	21.61	21.62	21.62	-0.01%	559
Sep 14, 2026	21.63	21.63	21.62	21.62	21.62	0.12%	5,653
Sep 11, 2026	21.61	21.62	21.60	21.59	21.59	0.17%	9,209
Sep 10, 2026	21.56	21.56	21.56	21.56	21.56	0.01%	1,289
Sep 9, 2026	21.57	21.57	21.57	21.55	21.55	-0.03%	2,754
Sep 8, 2026	21.57	21.57	21.57	21.56	21.56	-0.03%	5,916
Sep 7, 2026	21.57	21.57	21.57	21.57	21.57	0.02%	-
Sep 4, 2026	21.56	21.56	21.56	21.56	21.56	-	-
Sep 3, 2026	21.56	21.56	21.56	21.56	21.56	0.01%	-
Sep 2, 2026	21.60	21.60	21.57	21.56	21.56	-0.09%	3,527
Sep 1, 2026	21.58	21.58	21.58	21.58	21.58	0.19%	718
Aug 28, 2026	21.55	21.58	21.55	21.54	21.54	0.02%	13,753
Aug 27, 2026	21.54	21.54	21.54	21.54	21.54	0.01%	-
Aug 26, 2026	21.53	21.53	21.53	21.53	21.53	0.05%	-
Aug 25, 2026	21.57	21.57	21.53	21.52	21.52	-0.08%	993
Aug 24, 2026	21.56	21.56	21.54	21.54	21.54	-0.09%	4,695
Aug 21, 2026	21.52	21.56	21.52	21.56	21.56	0.19%	25,390
Aug 20, 2026	21.53	21.54	21.53	21.52	21.52	-	2,755
Aug 19, 2026	21.53	21.54	21.53	21.52	21.52	-0.07%	3,266
Aug 18, 2026	21.54	21.54	21.52	21.54	21.54	0.07%	10,906
Aug 17, 2026	21.52	21.52	21.52	21.52	21.52	0.02%	849
Aug 14, 2026	21.51	21.52	21.51	21.52	21.52	0.10%	4,648
Aug 13, 2026	21.50	21.50	21.50	21.49	21.49	-0.10%	1,274
Aug 12, 2026	21.50	21.54	21.50	21.52	21.52	0.05%	12,400
Aug 11, 2026	21.50	21.51	21.50	21.51	21.51	-0.09%	1,046
Aug 10, 2026	21.53	21.53	21.53	21.53	21.53	0.23%	47,437
Aug 7, 2026	21.48	21.48	21.48	21.48	21.48	0.02%	24
Aug 6, 2026	21.48	21.48	21.48	21.47	21.47	0.02%	400
Aug 5, 2026	21.47	21.47	21.47	21.47	21.47	-	-
Aug 4, 2026	21.47	21.47	21.47	21.47	21.47	0.06%	-
Aug 3, 2026	21.45	21.45	21.45	21.45	21.45	0.02%	-
Jul 31, 2026	21.45	21.45	21.45	21.45	21.45	0.02%	-
Jul 30, 2026	21.44	21.44	21.44	21.44	21.44	-	-
Jul 29, 2026	21.46	21.47	21.44	21.44	21.44	0.01%	2,612
Jul 28, 2026	21.44	21.44	21.44	21.44	21.44	0.05%	23,315
Jul 27, 2026	21.43	21.43	21.43	21.43	21.43	0.05%	-
Jul 24, 2026	21.42	21.42	21.42	21.42	21.42	-0.02%	-
Jul 23, 2026	21.43	21.43	21.43	21.43	21.43	-	-
Jul 22, 2026	21.43	21.43	21.43	21.43	21.43	-0.02%	-
Jul 21, 2026	21.44	21.44	21.44	21.43	21.43	0.05%	150
Jul 20, 2026	21.43	21.43	21.42	21.42	21.42	-0.06%	6,620
Jul 17, 2026	21.42	21.45	21.42	21.43	21.43	-0.08%	15,014
Jul 16, 2026	21.45	21.45	21.42	21.45	21.45	0.20%	42,413
Jul 15, 2026	21.41	21.41	21.41	21.41	21.41	0.05%	606