LON:ICOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	9.95	9.98	9.84	9.91	9.91	-1.22%	240,396
Nov 9, 2026	10.16	10.55	10.00	10.03	10.03	-0.30%	289,974
Nov 6, 2026	10.13	10.14	10.02	10.06	10.06	-0.64%	265,680
Nov 5, 2026	10.06	10.18	10.05	10.13	10.13	0.20%	242,946
Nov 4, 2026	10.29	10.35	10.11	10.11	10.11	-1.56%	202,521
Nov 3, 2026	10.35	10.37	10.20	10.27	10.27	-0.96%	317,391
Nov 2, 2026	10.49	10.50	10.36	10.37	10.37	-1.94%	20,714,546
Oct 30, 2026	10.59	10.63	10.57	10.57	10.57	0.14%	355,478
Oct 29, 2026	10.61	10.61	10.48	10.56	10.56	-1.22%	1,772,569
Oct 28, 2026	10.67	10.69	10.64	10.69	10.69	0.47%	421,309
Oct 27, 2026	10.68	10.72	10.62	10.64	10.64	-0.89%	6,673,745
Oct 26, 2026	10.69	10.74	10.63	10.73	10.73	-0.19%	90,526
Oct 23, 2026	10.70	10.76	10.68	10.75	10.75	1.13%	687,439
Oct 22, 2026	10.70	10.73	10.63	10.63	10.63	-0.28%	174,221
Oct 21, 2026	10.76	10.78	10.60	10.66	10.66	-0.37%	139,441
Oct 20, 2026	10.77	10.83	10.66	10.70	10.70	-0.56%	385,218
Oct 19, 2026	10.74	10.81	10.72	10.76	10.76	0.61%	526,391
Oct 16, 2026	10.74	10.76	10.69	10.70	10.70	-0.79%	481,157
Oct 15, 2026	10.70	10.78	10.70	10.78	10.78	0.28%	239,038
Oct 14, 2026	10.82	10.92	10.74	10.75	10.75	-0.88%	220,180
Oct 13, 2026	10.74	10.98	10.72	10.85	10.85	0.42%	419,622
Oct 12, 2026	10.71	10.84	10.67	10.80	10.80	0.05%	120,310
Oct 9, 2026	10.73	10.80	10.70	10.80	10.80	0.28%	152,439
Oct 8, 2026	10.74	10.79	10.72	10.77	10.77	0.84%	188,801
Oct 7, 2026	10.71	10.78	10.67	10.68	10.68	0.76%	119,620
Oct 6, 2026	10.58	10.60	10.47	10.60	10.60	-0.38%	154,301
Oct 5, 2026	10.60	10.66	10.58	10.64	10.64	1.19%	579,886
Oct 2, 2026	10.55	10.57	10.48	10.51	10.51	-0.57%	177,002
Oct 1, 2026	10.59	10.64	10.53	10.57	10.57	-0.61%	650,681
Sep 30, 2026	10.57	10.75	10.55	10.64	10.64	0.66%	596,776
Sep 29, 2026	10.65	10.67	10.46	10.57	10.57	-1.03%	184,813
Sep 28, 2026	10.67	10.76	10.65	10.68	10.68	-0.97%	210,354
Sep 25, 2026	10.77	10.79	10.72	10.78	10.78	-1.55%	2,312,805
Sep 24, 2026	10.82	10.95	10.78	10.95	10.95	1.39%	2,092,320
Sep 23, 2026	10.76	10.80	10.73	10.80	10.80	0.33%	382,572
Sep 22, 2026	10.80	10.95	10.65	10.77	10.77	0.09%	444,722
Sep 21, 2026	10.79	10.79	10.73	10.76	10.76	-0.83%	1,438,662
Sep 18, 2026	10.82	10.88	10.80	10.85	10.85	-0.14%	186,438
Sep 17, 2026	10.85	10.90	10.80	10.86	10.86	-0.37%	366,468
Sep 16, 2026	10.95	10.99	10.87	10.90	10.90	-0.32%	1,490,546
Sep 15, 2026	10.89	10.95	10.82	10.94	10.94	0.97%	395,187
Sep 14, 2026	10.84	10.91	10.80	10.83	10.83	0.23%	663,033
Sep 11, 2026	10.91	10.91	10.79	10.81	10.81	-0.83%	614,809
Sep 10, 2026	10.77	10.93	10.72	10.90	10.90	0.97%	359,319
Sep 9, 2026	10.77	10.83	10.75	10.79	10.79	0.84%	246,187
Sep 8, 2026	10.75	10.77	10.69	10.70	10.70	0.09%	1,167,960
Sep 7, 2026	10.67	10.73	10.62	10.69	10.69	0.66%	68,746
Sep 4, 2026	10.65	10.67	10.54	10.62	10.62	-0.33%	283,881
Sep 3, 2026	10.66	10.68	10.58	10.66	10.66	-0.33%	231,689
Sep 2, 2026	10.64	10.85	10.56	10.69	10.69	0.75%	508,131