LON:ICOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.76	10.76	10.74	10.74	-	-0.23%	-
Sep 22, 2026	10.80	10.81	10.65	10.77	10.77	0.09%	332,693
Sep 21, 2026	10.79	10.79	10.73	10.76	10.76	-0.83%	1,432,872
Sep 18, 2026	10.82	10.88	10.80	10.85	10.85	-0.14%	186,438
Sep 17, 2026	10.85	10.90	10.80	10.86	10.86	-0.37%	349,872
Sep 16, 2026	10.95	10.99	10.87	10.90	10.90	-0.32%	1,486,399
Sep 15, 2026	10.89	10.94	10.82	10.94	10.94	0.97%	380,212
Sep 14, 2026	10.84	10.91	10.80	10.83	10.83	0.23%	308,634
Sep 11, 2026	10.91	10.91	10.80	10.81	10.81	-0.83%	558,851
Sep 10, 2026	10.77	10.90	10.72	10.90	10.90	0.97%	319,633
Sep 9, 2026	10.77	10.83	10.75	10.79	10.79	0.84%	246,187
Sep 8, 2026	10.75	10.77	10.69	10.70	10.70	0.09%	1,167,960
Sep 7, 2026	10.67	10.73	10.62	10.69	10.69	0.66%	68,746
Sep 4, 2026	10.65	10.67	10.54	10.62	10.62	-0.33%	283,881
Sep 3, 2026	10.66	10.68	10.58	10.66	10.66	-0.33%	231,689
Sep 2, 2026	10.64	10.71	10.56	10.69	10.69	0.75%	706,336
Sep 1, 2026	10.55	10.73	10.51	10.61	10.61	1.43%	1,107,038
Aug 28, 2026	10.42	10.49	10.40	10.46	10.46	0.82%	76,681
Aug 27, 2026	10.31	10.38	10.29	10.38	10.38	0.73%	31,568
Aug 26, 2026	10.25	10.30	10.21	10.30	10.30	0.29%	241,540
Aug 25, 2026	10.36	10.45	9.73	10.27	10.27	-0.87%	1,126,212
Aug 24, 2026	10.39	10.44	10.36	10.36	10.36	-0.67%	580,220
Aug 21, 2026	10.38	10.44	10.37	10.43	10.43	0.58%	180,621
Aug 20, 2026	10.29	10.37	10.28	10.37	10.37	0.63%	434,468
Aug 19, 2026	10.18	10.31	10.18	10.31	10.31	1.03%	228,856
Aug 18, 2026	10.22	10.23	10.17	10.20	10.20	0.64%	108,633
Aug 17, 2026	10.07	10.14	10.05	10.14	10.14	1.15%	857,912
Aug 14, 2026	10.01	10.04	9.98	10.02	10.02	0.10%	202,936
Aug 13, 2026	10.03	10.04	9.96	10.01	10.01	-0.65%	43,656
Aug 12, 2026	10.07	10.10	10.04	10.08	10.08	0.80%	199,916
Aug 11, 2026	10.05	10.09	9.96	10.00	10.00	0.23%	107,227
Aug 10, 2026	9.82	9.99	9.82	9.97	9.97	1.86%	1,028,000
Aug 7, 2026	9.74	9.79	9.69	9.79	9.79	1.42%	153,231
Aug 6, 2026	9.59	9.66	9.59	9.65	9.65	0.42%	54,501
Aug 5, 2026	9.57	9.63	9.55	9.61	9.61	0.81%	150,216
Aug 4, 2026	9.71	9.76	9.52	9.54	9.54	-1.29%	123,301
Aug 3, 2026	9.66	9.70	9.61	9.66	9.66	-1.33%	637,361
Jul 31, 2026	9.76	9.85	9.75	9.79	9.79	-0.33%	709,598
Jul 30, 2026	9.83	9.85	9.76	9.82	9.82	0.20%	210,407
Jul 29, 2026	9.76	9.81	9.74	9.80	9.80	1.50%	261,975
Jul 28, 2026	9.66	9.72	9.66	9.66	9.66	-1.35%	1,303,768
Jul 27, 2026	9.82	9.85	9.75	9.79	9.79	-1.98%	146,177
Jul 24, 2026	10.06	10.07	9.97	9.99	9.99	-1.02%	1,701,593
Jul 23, 2026	10.09	10.11	10.05	10.09	10.09	0.75%	124,983
Jul 22, 2026	9.93	10.03	9.93	10.02	10.02	1.39%	670,676
Jul 21, 2026	9.84	9.88	9.80	9.88	9.88	1.36%	920,550
Jul 20, 2026	9.80	9.81	9.69	9.75	9.75	0.39%	312,283
Jul 17, 2026	9.60	9.71	9.59	9.71	9.71	0.70%	441,553
Jul 16, 2026	9.68	9.71	9.63	9.64	9.64	0.06%	304,717
Jul 15, 2026	9.67	9.68	9.63	9.63	9.63	-0.09%	1,393,440