Iconic Labs Plc (LON:ICON)
London · Delayed Price · Currency is GBP · Price in GBX 2.500
0.00 (0.00%)
At close: Sep 10, 2025
Iconic Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.50 | 2.75 | 2.16 | 2.25 | 2.25 | -10.00% | 356,433 |
| Sep 10, 2025 | 2.50 | 2.90 | 2.11 | 2.50 | 2.50 | - | 119,221 |
| Sep 9, 2025 | 2.75 | 2.56 | 2.35 | 2.50 | 2.50 | -9.09% | 158,287 |
| Sep 8, 2025 | 2.75 | 2.95 | 2.51 | 2.75 | 2.75 | - | 53,117 |
| Sep 5, 2025 | 2.25 | 3.90 | 2.00 | 2.75 | 2.75 | 22.22% | 1,574,165 |
| Sep 4, 2025 | 2.50 | 2.37 | 2.03 | 2.25 | 2.25 | -10.00% | 226,813 |
| Sep 3, 2025 | 2.60 | 2.89 | 2.35 | 2.50 | 2.50 | -3.85% | 56,542 |
| Sep 2, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 1, 2025 | 2.60 | 2.99 | 2.35 | 2.60 | 2.60 | - | 839 |
| Aug 29, 2025 | 2.60 | 2.33 | 2.33 | 2.60 | 2.60 | - | 40,000 |
| Aug 28, 2025 | 2.60 | 2.99 | 2.33 | 2.60 | 2.60 | - | 68,606 |
| Aug 27, 2025 | 2.35 | 2.68 | 2.32 | 2.60 | 2.60 | 10.64% | 34,756 |
| Aug 26, 2025 | 3.00 | 3.33 | 2.25 | 2.35 | 2.35 | -21.67% | 417,561 |
| Aug 22, 2025 | 3.00 | 3.40 | 2.62 | 3.00 | 3.00 | - | 218,951 |
| Aug 21, 2025 | 2.85 | 3.15 | 2.50 | 3.00 | 3.00 | 5.26% | 62,864 |
| Aug 20, 2025 | 2.60 | 2.99 | 2.90 | 2.85 | 2.85 | 9.62% | 181,502 |
| Aug 19, 2025 | 2.60 | 2.95 | 2.43 | 2.60 | 2.60 | - | 315,599 |
| Aug 18, 2025 | 2.75 | 2.95 | 2.13 | 2.60 | 2.60 | -5.45% | 325,294 |
| Aug 15, 2025 | 2.75 | 2.98 | 2.50 | 2.75 | 2.75 | - | 111,229 |
| Aug 14, 2025 | 3.50 | 3.37 | 2.13 | 2.75 | 2.75 | -21.43% | 663,661 |
| Aug 13, 2025 | 3.00 | 4.90 | 2.60 | 3.50 | 3.50 | 33.59% | 3,162,794 |
| Aug 12, 2025 | 2.13 | 3.00 | 2.00 | 2.62 | 2.62 | 23.29% | 587,572 |
| Aug 11, 2025 | 2.13 | 2.13 | 1.77 | 2.13 | 2.13 | - | 15,638 |
| Aug 8, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 398 |
| Aug 7, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Aug 6, 2025 | 2.13 | 2.07 | 1.77 | 2.13 | 2.13 | - | 20,396 |
| Aug 5, 2025 | 2.13 | 1.77 | 1.77 | 2.13 | 2.13 | - | 69,725 |
| Aug 4, 2025 | 2.13 | 1.77 | 1.77 | 2.13 | 2.13 | - | 200 |
| Aug 1, 2025 | 2.13 | 2.09 | 1.77 | 2.13 | 2.13 | - | 19,753 |
| Jul 31, 2025 | 2.13 | 1.77 | 1.77 | 2.13 | 2.13 | - | 595 |
| Jul 30, 2025 | 2.13 | 2.15 | 1.77 | 2.13 | 2.13 | - | 76,157 |
| Jul 29, 2025 | 2.13 | 2.15 | 2.15 | 2.13 | 2.13 | - | 5,000 |
| Jul 28, 2025 | 2.13 | 1.78 | 1.77 | 2.13 | 2.13 | - | 151,079 |
| Jul 25, 2025 | 2.13 | 2.15 | 2.15 | 2.13 | 2.13 | - | 16,198 |
| Jul 24, 2025 | 2.13 | 2.25 | 1.77 | 2.13 | 2.13 | - | 3,406 |
| Jul 23, 2025 | 2.13 | 1.77 | 1.77 | 2.13 | 2.13 | - | 10,000 |
| Jul 22, 2025 | 2.13 | 1.77 | 1.77 | 2.13 | 2.13 | - | 6,714 |
| Jul 21, 2025 | 2.13 | 2.31 | 1.76 | 2.13 | 2.13 | - | 154,027 |
| Jul 18, 2025 | 2.13 | 2.20 | 1.76 | 2.13 | 2.13 | - | 340,248 |
| Jul 17, 2025 | 2.25 | 2.40 | 1.78 | 2.13 | 2.13 | -5.56% | 652,829 |
| Jul 16, 2025 | 2.50 | 2.50 | 2.00 | 2.25 | 2.25 | -10.00% | 45,164 |
| Jul 15, 2025 | 2.50 | 2.73 | 2.17 | 2.50 | 2.50 | - | 80,929 |
| Jul 14, 2025 | 2.75 | 2.74 | 2.15 | 2.50 | 2.50 | -9.09% | 386,055 |
| Jul 11, 2025 | 2.75 | 2.84 | 2.50 | 2.75 | 2.75 | - | 46,727 |
| Jul 10, 2025 | 2.75 | 2.84 | 2.84 | 2.75 | 2.75 | - | 6,688 |
| Jul 9, 2025 | 2.75 | 2.84 | 2.51 | 2.75 | 2.75 | - | 62,892 |
| Jul 8, 2025 | 2.75 | 2.99 | 2.51 | 2.75 | 2.75 | - | 317,556 |
| Jul 7, 2025 | 2.75 | 2.51 | 2.51 | 2.75 | 2.75 | - | 16,993 |
| Jul 4, 2025 | 3.00 | 2.70 | 2.50 | 2.75 | 2.75 | -8.33% | 206,092 |
| Jul 3, 2025 | 3.00 | 2.85 | 2.70 | 3.00 | 3.00 | - | 156,313 |