Iconic Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	1.55	1.55	1.55	1.75	1.75	-	6,213
Mar 5, 2026	1.75	1.75	1.75	1.75	1.75	-	-
Mar 4, 2026	1.75	1.95	1.50	1.75	1.75	-	91,454
Mar 3, 2026	1.50	2.00	1.50	1.75	1.75	-12.50%	169,907
Mar 2, 2026	1.75	2.40	1.50	2.00	2.00	-15.79%	147,601
Feb 27, 2026	2.38	2.45	1.77	2.38	2.38	-	18,912
Feb 26, 2026	2.38	1.77	1.75	2.38	2.38	-	891
Feb 25, 2026	2.38	2.00	2.00	2.38	2.38	-	37
Feb 24, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Feb 23, 2026	2.38	2.45	1.77	2.38	2.38	-	8,374
Feb 20, 2026	2.38	2.45	2.45	2.38	2.38	-	7,813
Feb 19, 2026	2.38	2.45	1.77	2.38	2.38	-	19,387
Feb 18, 2026	2.38	1.77	1.77	2.38	2.38	-	52,123
Feb 17, 2026	2.38	1.79	1.79	2.38	2.38	-	300
Feb 16, 2026	2.38	1.77	1.77	2.38	2.38	-	2,142
Feb 13, 2026	2.38	1.77	1.75	2.38	2.38	-	40,031
Feb 12, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Feb 11, 2026	2.38	2.28	2.22	2.38	2.38	-	112,345
Feb 10, 2026	2.38	1.77	1.77	2.38	2.38	-	4,804
Feb 9, 2026	2.38	1.77	1.75	2.38	2.38	-	8,417
Feb 6, 2026	2.38	2.22	1.77	2.38	2.38	-	41,080
Feb 5, 2026	2.38	2.22	2.22	2.38	2.38	-	51,927
Feb 4, 2026	2.38	1.77	1.75	2.38	2.38	-	17,522
Feb 3, 2026	2.38	1.77	1.77	2.38	2.38	-	3,244
Feb 2, 2026	1.92	2.29	1.75	2.38	2.38	19.35%	149,646
Jan 30, 2026	2.25	2.40	1.82	1.99	1.99	-11.56%	166,956
Jan 29, 2026	2.00	2.49	2.00	2.25	2.25	-10.00%	16,105
Jan 28, 2026	2.50	2.00	2.00	2.50	2.50	-	24,692
Jan 27, 2026	2.50	2.00	2.00	2.50	2.50	-	307
Jan 26, 2026	2.50	2.65	2.00	2.50	2.50	-	78,877
Jan 23, 2026	2.50	2.01	2.00	2.50	2.50	-	24,026
Jan 22, 2026	2.50	2.66	2.00	2.50	2.50	-	65,391
Jan 21, 2026	2.50	2.70	2.70	2.50	2.50	-	4,844
Jan 20, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 19, 2026	2.50	2.49	2.00	2.50	2.50	-	101,633
Jan 16, 2026	2.50	2.00	2.00	2.50	2.50	-	10,531
Jan 15, 2026	2.50	2.50	2.50	2.50	2.50	-	4,000
Jan 14, 2026	2.50	2.50	2.00	2.50	2.50	-	14,280
Jan 13, 2026	2.50	2.00	2.00	2.50	2.50	-	12,000
Jan 12, 2026	2.50	2.01	2.00	2.50	2.50	-	74,989
Jan 9, 2026	2.50	2.15	2.15	2.50	2.50	-	665
Jan 8, 2026	2.50	2.60	2.01	2.50	2.50	-	17,426
Jan 7, 2026	2.50	3.74	2.15	2.50	2.50	-	616,597
Jan 6, 2026	2.50	3.00	2.00	2.50	2.50	-	42,240
Jan 5, 2026	2.50	2.79	2.10	2.50	2.50	-	100,100
Jan 2, 2026	2.50	2.88	2.15	2.50	2.50	-	177,900
Dec 31, 2025	2.50	2.14	2.14	2.50	2.50	-	120,264
Dec 30, 2025	2.50	2.75	2.13	2.50	2.50	-	48,662
Dec 29, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 24, 2025	2.50	2.75	2.75	2.50	2.50	-	10,000