Iconic Labs Plc (LON:ICON)
London · Delayed Price · Currency is GBP · Price in GBX 2.620
+0.495 (23.29%)
At close: Aug 12, 2025
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 2.13 | 2.13 | 1.77 | 2.13 | 2.13 | - | 15,638 |
| Aug 8, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 398 |
| Aug 7, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Aug 6, 2025 | 2.13 | 2.07 | 1.77 | 2.13 | 2.13 | - | 20,396 |
| Aug 5, 2025 | 2.13 | 1.77 | 1.77 | 2.13 | 2.13 | - | 69,725 |
| Aug 4, 2025 | 2.13 | 1.77 | 1.77 | 2.13 | 2.13 | - | 200 |
| Aug 1, 2025 | 2.13 | 2.09 | 1.77 | 2.13 | 2.13 | - | 19,753 |
| Jul 31, 2025 | 2.13 | 1.77 | 1.77 | 2.13 | 2.13 | - | 595 |
| Jul 30, 2025 | 2.13 | 2.15 | 1.77 | 2.13 | 2.13 | - | 76,157 |
| Jul 29, 2025 | 2.13 | 2.15 | 2.15 | 2.13 | 2.13 | - | 5,000 |
| Jul 28, 2025 | 2.13 | 1.78 | 1.77 | 2.13 | 2.13 | - | 151,079 |
| Jul 25, 2025 | 2.13 | 2.15 | 2.15 | 2.13 | 2.13 | - | 16,198 |
| Jul 24, 2025 | 2.13 | 2.25 | 1.77 | 2.13 | 2.13 | - | 3,406 |
| Jul 23, 2025 | 2.13 | 1.77 | 1.77 | 2.13 | 2.13 | - | 10,000 |
| Jul 22, 2025 | 2.13 | 1.77 | 1.77 | 2.13 | 2.13 | - | 6,714 |
| Jul 21, 2025 | 2.13 | 2.31 | 1.76 | 2.13 | 2.13 | - | 154,027 |
| Jul 18, 2025 | 2.13 | 2.20 | 1.76 | 2.13 | 2.13 | - | 340,248 |
| Jul 17, 2025 | 2.25 | 2.40 | 1.78 | 2.13 | 2.13 | -5.56% | 652,829 |
| Jul 16, 2025 | 2.50 | 2.50 | 2.00 | 2.25 | 2.25 | -10.00% | 45,164 |
| Jul 15, 2025 | 2.50 | 2.73 | 2.17 | 2.50 | 2.50 | - | 80,929 |
| Jul 14, 2025 | 2.75 | 2.74 | 2.15 | 2.50 | 2.50 | -9.09% | 386,055 |
| Jul 11, 2025 | 2.75 | 2.84 | 2.50 | 2.75 | 2.75 | - | 46,727 |
| Jul 10, 2025 | 2.75 | 2.84 | 2.84 | 2.75 | 2.75 | - | 6,688 |
| Jul 9, 2025 | 2.75 | 2.84 | 2.51 | 2.75 | 2.75 | - | 62,892 |
| Jul 8, 2025 | 2.75 | 2.99 | 2.51 | 2.75 | 2.75 | - | 317,556 |
| Jul 7, 2025 | 2.75 | 2.51 | 2.51 | 2.75 | 2.75 | - | 16,993 |
| Jul 4, 2025 | 3.00 | 2.70 | 2.50 | 2.75 | 2.75 | -8.33% | 206,092 |
| Jul 3, 2025 | 3.00 | 2.85 | 2.70 | 3.00 | 3.00 | - | 156,313 |
| Jul 2, 2025 | 3.00 | 3.25 | 2.86 | 3.00 | 3.00 | - | 293,824 |
| Jul 1, 2025 | 2.50 | 3.37 | 2.35 | 3.00 | 3.00 | 20.00% | 715,211 |
| Jun 30, 2025 | 2.50 | 2.75 | 2.15 | 2.50 | 2.50 | - | 167,396 |
| Jun 27, 2025 | 2.75 | 2.95 | 2.25 | 2.50 | 2.50 | -9.09% | 531,735 |
| Jun 26, 2025 | 2.75 | 3.50 | 2.50 | 2.75 | 2.75 | - | 760,615 |
| Jun 25, 2025 | 3.00 | 3.00 | 2.55 | 2.75 | 2.75 | -8.33% | 94,054 |
| Jun 24, 2025 | 3.50 | 3.06 | 2.63 | 3.00 | 3.00 | - | 114,473 |
| Jun 23, 2025 | 3.25 | 3.90 | 2.65 | 3.00 | 3.00 | -7.69% | 398,128 |
| Jun 20, 2025 | 3.50 | 3.45 | 2.77 | 3.25 | 3.25 | -7.14% | 322,660 |
| Jun 19, 2025 | 2.75 | 4.95 | 2.50 | 3.50 | 3.50 | 27.27% | 2,112,791 |
| Jun 18, 2025 | 2.75 | 2.99 | 2.50 | 2.75 | 2.75 | - | 183,447 |
| Jun 17, 2025 | 2.75 | 2.93 | 2.50 | 2.75 | 2.75 | - | 140,352 |
| Jun 16, 2025 | 3.00 | 2.99 | 2.61 | 2.75 | 2.75 | -8.33% | 350,764 |
| Jun 13, 2025 | 2.60 | 3.48 | 2.33 | 3.00 | 3.00 | 15.38% | 2,001,267 |
| Jun 12, 2025 | 3.50 | 3.34 | 2.20 | 2.60 | 2.60 | -25.71% | 911,056 |
| Jun 11, 2025 | 3.50 | 3.63 | 3.20 | 3.50 | 3.50 | - | 152,484 |
| Jun 10, 2025 | 3.50 | 3.67 | 3.20 | 3.50 | 3.50 | - | 103,505 |
| Jun 9, 2025 | 3.50 | 3.67 | 3.00 | 3.50 | 3.50 | - | 142,824 |
| Jun 6, 2025 | 4.00 | 4.00 | 3.15 | 3.50 | 3.50 | -12.50% | 945,319 |
| Jun 5, 2025 | 4.25 | 4.24 | 3.50 | 4.00 | 4.00 | -5.88% | 572,038 |
| Jun 4, 2025 | 5.00 | 5.18 | 3.83 | 4.25 | 4.25 | -15.00% | 1,556,829 |
| Jun 3, 2025 | 3.75 | 6.24 | 3.44 | 5.00 | 5.00 | 33.33% | 8,112,603 |