Iconic Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Feb 11, 2026	2.38	2.28	2.22	2.38	2.38	-	112,345
Feb 10, 2026	2.38	1.77	1.77	2.38	2.38	-	4,804
Feb 9, 2026	2.38	1.77	1.75	2.38	2.38	-	8,417
Feb 6, 2026	2.38	2.22	1.77	2.38	2.38	-	41,080
Feb 5, 2026	2.38	2.22	2.22	2.38	2.38	-	51,927
Feb 4, 2026	2.38	1.77	1.75	2.38	2.38	-	17,522
Feb 3, 2026	2.38	1.77	1.77	2.38	2.38	-	3,244
Feb 2, 2026	1.92	2.29	1.75	2.38	2.38	19.35%	149,646
Jan 30, 2026	2.25	2.40	1.82	1.99	1.99	-11.56%	166,956
Jan 29, 2026	2.00	2.49	2.00	2.25	2.25	-10.00%	16,105
Jan 28, 2026	2.50	2.00	2.00	2.50	2.50	-	24,692
Jan 27, 2026	2.50	2.00	2.00	2.50	2.50	-	307
Jan 26, 2026	2.50	2.65	2.00	2.50	2.50	-	78,877
Jan 23, 2026	2.50	2.01	2.00	2.50	2.50	-	24,026
Jan 22, 2026	2.50	2.66	2.00	2.50	2.50	-	65,391
Jan 21, 2026	2.50	2.70	2.70	2.50	2.50	-	4,844
Jan 20, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 19, 2026	2.50	2.49	2.00	2.50	2.50	-	101,633
Jan 16, 2026	2.50	2.00	2.00	2.50	2.50	-	10,531
Jan 15, 2026	2.50	2.50	2.50	2.50	2.50	-	4,000
Jan 14, 2026	2.50	2.50	2.00	2.50	2.50	-	14,280
Jan 13, 2026	2.50	2.00	2.00	2.50	2.50	-	12,000
Jan 12, 2026	2.50	2.01	2.00	2.50	2.50	-	74,989
Jan 9, 2026	2.50	2.15	2.15	2.50	2.50	-	665
Jan 8, 2026	2.50	2.60	2.01	2.50	2.50	-	17,426
Jan 7, 2026	2.50	3.74	2.15	2.50	2.50	-	616,597
Jan 6, 2026	2.50	3.00	2.00	2.50	2.50	-	42,240
Jan 5, 2026	2.50	2.79	2.10	2.50	2.50	-	100,100
Jan 2, 2026	2.50	2.88	2.15	2.50	2.50	-	177,900
Dec 31, 2025	2.50	2.14	2.14	2.50	2.50	-	120,264
Dec 30, 2025	2.50	2.75	2.13	2.50	2.50	-	48,662
Dec 29, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 24, 2025	2.50	2.75	2.75	2.50	2.50	-	10,000
Dec 23, 2025	2.50	2.10	2.10	2.50	2.50	-	1,243
Dec 22, 2025	2.50	2.28	2.28	2.50	2.50	-	109,320
Dec 19, 2025	2.50	2.28	2.28	2.50	2.50	-	415
Dec 18, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 17, 2025	2.50	2.28	2.28	2.50	2.50	-	4,278
Dec 16, 2025	2.50	2.50	2.27	2.50	2.50	-	150,468
Dec 15, 2025	2.50	3.00	2.00	2.50	2.50	-	187,858
Dec 12, 2025	2.25	2.95	2.22	2.50	2.50	11.11%	154,846
Dec 11, 2025	2.48	2.48	2.22	2.25	2.25	-	86,925
Dec 10, 2025	2.25	2.20	2.20	2.25	2.25	-	32,441
Dec 9, 2025	2.50	2.50	2.25	2.25	2.25	-10.00%	38,403
Dec 8, 2025	2.50	2.65	2.00	2.50	2.50	-	987,029
Dec 5, 2025	2.50	3.00	2.42	2.50	2.50	-	189,584
Dec 4, 2025	3.50	3.79	2.11	2.50	2.50	-28.57%	557,530
Dec 3, 2025	3.50	4.97	2.51	3.50	3.50	-	2,676,061
Dec 2, 2025	1.75	4.00	1.97	3.50	3.50	100.00%	3,564,572