Iconic Labs Plc (LON:ICON)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 1.200
-0.200 (-14.29%)
Oct 22, 2026, 1:55 PM BST
Iconic Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.45 | 1.45 | 1.20 | 1.20 | 1.20 | -14.29% | 375,796 |
| Oct 21, 2026 | 1.60 | 1.40 | 1.40 | 1.40 | 1.40 | -17.65% | 916,617 |
| Oct 20, 2026 | 1.78 | 1.78 | 1.78 | 1.70 | 1.70 | - | 3,000 |
| Oct 19, 2026 | 1.60 | 1.80 | 1.60 | 1.70 | 1.70 | - | 19,449 |
| Oct 16, 2026 | 1.60 | 1.60 | 1.60 | 1.70 | 1.70 | - | 50,594 |
| Oct 15, 2026 | 1.70 | 1.71 | 1.60 | 1.70 | 1.70 | - | 58,059 |
| Oct 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 12, 2026 | 1.61 | 1.72 | 1.60 | 1.70 | 1.70 | 8.28% | 165,473 |
| Oct 9, 2026 | 1.61 | 1.57 | 1.57 | 1.57 | 1.57 | -7.65% | 40,686 |
| Oct 8, 2026 | 1.61 | 1.61 | 1.55 | 1.70 | 1.70 | -5.56% | 495,370 |
| Oct 7, 2026 | 1.80 | 1.89 | 1.60 | 1.80 | 1.80 | - | 288,478 |
| Oct 6, 2026 | 1.70 | 1.89 | 1.60 | 1.80 | 1.80 | 5.88% | 759,223 |
| Oct 5, 2026 | 1.70 | 1.90 | 1.50 | 1.70 | 1.70 | - | 151,591 |
| Oct 2, 2026 | 1.50 | 1.50 | 1.50 | 1.70 | 1.70 | - | 11 |
| Oct 1, 2026 | 1.50 | 1.66 | 1.50 | 1.70 | 1.70 | - | 180,066 |
| Sep 30, 2026 | 1.53 | 1.53 | 1.50 | 1.70 | 1.70 | - | 921 |
| Sep 29, 2026 | 1.50 | 1.50 | 1.50 | 1.70 | 1.70 | - | 57,312 |
| Sep 28, 2026 | 1.70 | 1.81 | 1.81 | 1.70 | 1.70 | - | 5 |
| Sep 25, 2026 | 1.70 | 1.77 | 1.50 | 1.70 | 1.70 | - | 97,937 |
| Sep 24, 2026 | 1.50 | 1.50 | 1.50 | 1.70 | 1.70 | - | 272,499 |
| Sep 23, 2026 | 1.52 | 1.52 | 1.50 | 1.70 | 1.70 | - | 193,614 |
| Sep 22, 2026 | 1.52 | 1.52 | 1.52 | 1.70 | 1.70 | - | 1,353 |
| Sep 21, 2026 | 1.54 | 1.78 | 1.52 | 1.70 | 1.70 | - | 40,829 |
| Sep 18, 2026 | 1.50 | 1.80 | 1.50 | 1.70 | 1.70 | - | 260,639 |
| Sep 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Sep 16, 2026 | 1.52 | 1.52 | 1.52 | 1.70 | 1.70 | - | 1,619 |
| Sep 15, 2026 | 1.76 | 1.85 | 1.60 | 1.70 | 1.70 | - | 240,391 |
| Sep 14, 2026 | 1.54 | 1.54 | 1.52 | 1.70 | 1.70 | - | 15,873 |
| Sep 11, 2026 | 1.70 | 1.78 | 1.50 | 1.70 | 1.70 | - | 261,962 |
| Sep 10, 2026 | 1.70 | 1.52 | 1.50 | 1.70 | 1.70 | - | 17,535 |
| Sep 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Sep 8, 2026 | 1.70 | 1.52 | 1.52 | 1.70 | 1.70 | - | 3 |
| Sep 7, 2026 | 1.70 | 1.62 | 1.58 | 1.70 | 1.70 | - | 180,141 |
| Sep 4, 2026 | 1.50 | 2.12 | 1.58 | 1.70 | 1.70 | 13.33% | 1,430,400 |
| Sep 3, 2026 | 1.50 | 1.41 | 1.30 | 1.50 | 1.50 | 9.09% | 1,253 |
| Sep 2, 2026 | 1.63 | 1.38 | 1.38 | 1.38 | 1.38 | -11.29% | 875,899 |
| Sep 1, 2026 | 1.50 | 1.63 | 1.40 | 1.55 | 1.55 | 3.33% | 249,746 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 25, 2026 | 1.50 | 1.41 | 1.41 | 1.50 | 1.50 | - | 16,043 |
| Aug 24, 2026 | 1.41 | 1.41 | 1.41 | 1.50 | 1.50 | - | 4,074 |
| Aug 21, 2026 | 1.55 | 1.55 | 1.55 | 1.50 | 1.50 | - | 60,000 |
| Aug 20, 2026 | 1.32 | 1.60 | 1.32 | 1.50 | 1.50 | - | 115,688 |
| Aug 19, 2026 | 1.36 | 1.36 | 1.30 | 1.50 | 1.50 | - | 58,013 |
| Aug 18, 2026 | 1.36 | 1.36 | 1.36 | 1.50 | 1.50 | - | 20,200 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.40 | 1.50 | 1.50 | -3.23% | 66,853 |
| Aug 14, 2026 | 1.40 | 1.69 | 1.40 | 1.55 | 1.55 | 14.81% | 896,294 |
| Aug 13, 2026 | 1.30 | 1.30 | 1.30 | 1.35 | 1.35 | - | 4,326 |