Iconic Labs Plc (LON:ICON)
London · Delayed Price · Currency is GBP · Price in GBX 1.550
0.00 (0.00%)
At close: Apr 28, 2026
Iconic Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 27, 2026 | 1.55 | 1.70 | 1.33 | 1.55 | 1.55 | - | 46,031 |
| Apr 24, 2026 | 1.55 | 1.70 | 1.33 | 1.55 | 1.55 | - | 62,667 |
| Apr 23, 2026 | 1.60 | 1.44 | 1.44 | 1.55 | 1.55 | 3.33% | 113,355 |
| Apr 22, 2026 | 1.62 | 1.89 | 1.40 | 1.50 | 1.50 | -14.29% | 536,099 |
| Apr 21, 2026 | 1.45 | 2.50 | 1.48 | 1.75 | 1.75 | 20.69% | 1,347,678 |
| Apr 20, 2026 | 1.60 | 1.60 | 1.30 | 1.45 | 1.45 | -9.38% | 84,594 |
| Apr 17, 2026 | 1.60 | 1.67 | 1.30 | 1.60 | 1.60 | - | 581 |
| Apr 16, 2026 | 1.60 | 1.59 | 1.59 | 1.60 | 1.60 | - | 31,081 |
| Apr 15, 2026 | 1.60 | 1.60 | 1.30 | 1.60 | 1.60 | - | 18,258 |
| Apr 14, 2026 | 1.60 | 1.59 | 1.30 | 1.60 | 1.60 | - | 206,386 |
| Apr 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 24,326 |
| Apr 10, 2026 | 1.60 | 1.68 | 1.30 | 1.60 | 1.60 | - | 56,980 |
| Apr 9, 2026 | 1.60 | 1.30 | 1.30 | 1.60 | 1.60 | - | 1,490 |
| Apr 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 7, 2026 | 1.60 | 1.70 | 1.36 | 1.60 | 1.60 | - | 93,806 |
| Apr 2, 2026 | 1.35 | 1.70 | 1.70 | 1.60 | 1.60 | - | 354,850 |
| Apr 1, 2026 | 1.15 | 3.00 | 1.30 | 1.60 | 1.60 | 39.13% | 3,145,418 |
| Mar 31, 2026 | 1.60 | 1.70 | 1.10 | 1.15 | 1.15 | -28.13% | 303,846 |
| Mar 30, 2026 | 2.10 | 2.10 | 1.61 | 1.60 | 1.60 | -13.51% | 1,744 |
| Mar 27, 2026 | 1.95 | 1.80 | 1.55 | 1.85 | 1.85 | -5.13% | 144,555 |
| Mar 26, 2026 | 1.95 | 1.71 | 1.70 | 1.95 | 1.95 | - | 4,534 |
| Mar 25, 2026 | 1.95 | 1.71 | 1.70 | 1.95 | 1.95 | - | 5,003 |
| Mar 24, 2026 | 1.95 | 1.70 | 1.55 | 1.95 | 1.95 | - | 53,583 |
| Mar 23, 2026 | 1.95 | 2.02 | 1.70 | 1.95 | 1.95 | - | 168,269 |
| Mar 20, 2026 | 1.70 | 1.70 | 1.70 | 1.95 | 1.95 | - | 3,575 |
| Mar 19, 2026 | 1.95 | 1.75 | 1.70 | 1.95 | 1.95 | - | 28,742 |
| Mar 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 16, 2026 | 1.95 | 1.71 | 1.71 | 1.95 | 1.95 | - | 916 |
| Mar 13, 2026 | 1.95 | 2.19 | 1.70 | 1.95 | 1.95 | - | 23,384 |
| Mar 12, 2026 | 2.25 | 2.00 | 1.75 | 1.95 | 1.95 | -13.33% | 69,358 |
| Mar 11, 2026 | 2.25 | 2.10 | 1.90 | 2.25 | 2.25 | - | 138,220 |
| Mar 10, 2026 | 2.25 | 2.10 | 2.03 | 2.25 | 2.25 | - | 13,620 |
| Mar 9, 2026 | 1.75 | 2.45 | 1.50 | 2.25 | 2.25 | 28.57% | 1,167,856 |
| Mar 6, 2026 | 1.75 | 1.55 | 1.55 | 1.75 | 1.75 | - | 6,213 |
| Mar 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Mar 4, 2026 | 1.75 | 1.95 | 1.50 | 1.75 | 1.75 | - | 91,454 |
| Mar 3, 2026 | 2.00 | 2.00 | 1.50 | 1.75 | 1.75 | -12.50% | 169,907 |
| Mar 2, 2026 | 2.38 | 2.40 | 1.50 | 2.00 | 2.00 | -15.79% | 147,601 |
| Feb 27, 2026 | 2.38 | 2.45 | 1.77 | 2.38 | 2.38 | - | 18,912 |
| Feb 26, 2026 | 2.38 | 1.77 | 1.75 | 2.38 | 2.38 | - | 891 |
| Feb 25, 2026 | 2.38 | 2.00 | 2.00 | 2.38 | 2.38 | - | 37 |
| Feb 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Feb 23, 2026 | 2.38 | 2.45 | 1.77 | 2.38 | 2.38 | - | 8,374 |
| Feb 20, 2026 | 2.38 | 2.45 | 2.45 | 2.38 | 2.38 | - | 7,813 |
| Feb 19, 2026 | 2.38 | 2.45 | 1.77 | 2.38 | 2.38 | - | 19,387 |
| Feb 18, 2026 | 2.38 | 1.77 | 1.77 | 2.38 | 2.38 | - | 52,123 |
| Feb 17, 2026 | 2.38 | 1.79 | 1.79 | 2.38 | 2.38 | - | 300 |
| Feb 16, 2026 | 2.38 | 1.77 | 1.77 | 2.38 | 2.38 | - | 2,142 |