Iconic Labs Plc (LON:ICON)
London · Delayed Price · Currency is GBP · Price in GBX 1.350
0.00 (0.00%)
At close: Aug 11, 2026
Iconic Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 10, 2026 | 1.30 | 1.38 | 1.30 | 1.35 | 1.35 | - | 115,284 |
| Aug 7, 2026 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | - | 107,936 |
| Aug 6, 2026 | 1.40 | 1.39 | 1.28 | 1.35 | 1.35 | -3.57% | 197,061 |
| Aug 5, 2026 | 1.40 | 1.34 | 1.34 | 1.40 | 1.40 | - | 250,000 |
| Aug 4, 2026 | 1.40 | 1.34 | 1.33 | 1.40 | 1.40 | - | 1,376 |
| Aug 3, 2026 | 1.40 | 1.50 | 1.45 | 1.40 | 1.40 | - | 41,155 |
| Jul 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 30, 2026 | 1.60 | 1.40 | 1.30 | 1.40 | 1.40 | -12.50% | 288,720 |
| Jul 29, 2026 | 1.65 | 1.40 | 1.40 | 1.60 | 1.60 | -3.03% | 5 |
| Jul 28, 2026 | 1.65 | 1.50 | 1.50 | 1.65 | 1.65 | - | 86,672 |
| Jul 27, 2026 | 1.50 | 1.50 | 1.50 | 1.65 | 1.65 | - | 2,000 |
| Jul 24, 2026 | 1.65 | 1.50 | 1.50 | 1.65 | 1.65 | - | 3 |
| Jul 23, 2026 | 1.65 | 1.70 | 1.51 | 1.65 | 1.65 | - | 13,292 |
| Jul 22, 2026 | 1.50 | 1.50 | 1.50 | 1.65 | 1.65 | - | 20,446 |
| Jul 21, 2026 | 1.65 | 1.50 | 1.50 | 1.65 | 1.65 | - | 40,044 |
| Jul 20, 2026 | 1.65 | 1.50 | 1.50 | 1.65 | 1.65 | - | 1,637 |
| Jul 17, 2026 | 1.65 | 1.53 | 1.50 | 1.65 | 1.65 | - | 200,322 |
| Jul 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jul 15, 2026 | 1.65 | 1.53 | 1.47 | 1.65 | 1.65 | 10.00% | 9,249 |
| Jul 14, 2026 | 1.65 | 1.61 | 1.50 | 1.50 | 1.50 | -9.09% | 256,293 |
| Jul 13, 2026 | 1.65 | 1.53 | 1.53 | 1.65 | 1.65 | - | 672 |
| Jul 10, 2026 | 1.63 | 1.63 | 1.61 | 1.65 | 1.65 | -5.71% | 143,773 |
| Jul 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jul 8, 2026 | 1.75 | 1.82 | 1.60 | 1.75 | 1.75 | - | 240,773 |
| Jul 7, 2026 | 1.85 | 1.82 | 1.62 | 1.75 | 1.75 | -5.41% | 118,689 |
| Jul 6, 2026 | 1.95 | 1.79 | 1.74 | 1.85 | 1.85 | -5.13% | 456,421 |
| Jul 3, 2026 | 2.00 | 2.20 | 1.70 | 1.95 | 1.95 | 17.12% | 66,251 |
| Jul 2, 2026 | 1.85 | 2.14 | 1.51 | 1.67 | 1.67 | -10.00% | 2,076,137 |
| Jul 1, 2026 | 1.65 | 2.40 | 1.61 | 1.85 | 1.85 | 12.12% | 4,360,215 |
| Jun 30, 2026 | 1.65 | 1.56 | 1.55 | 1.65 | 1.65 | - | 75,535 |
| Jun 29, 2026 | 1.65 | 1.56 | 1.55 | 1.65 | 1.65 | - | 30,162 |
| Jun 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jun 25, 2026 | 1.55 | 1.55 | 1.55 | 1.65 | 1.65 | - | 16 |
| Jun 24, 2026 | 1.65 | 1.56 | 1.56 | 1.65 | 1.65 | - | 51,596 |
| Jun 23, 2026 | 1.65 | 1.66 | 1.55 | 1.65 | 1.65 | - | 30,129 |
| Jun 22, 2026 | 1.65 | 1.66 | 1.55 | 1.65 | 1.65 | - | 56,735 |
| Jun 19, 2026 | 1.75 | 1.67 | 1.55 | 1.65 | 1.65 | - | 378,385 |
| Jun 18, 2026 | 1.65 | 1.56 | 1.56 | 1.65 | 1.65 | - | 4,201 |
| Jun 17, 2026 | 1.65 | 1.55 | 1.55 | 1.65 | 1.65 | - | 2,000 |
| Jun 16, 2026 | 1.65 | 1.57 | 1.57 | 1.65 | 1.65 | - | 27,889 |
| Jun 15, 2026 | 1.65 | 1.57 | 1.55 | 1.65 | 1.65 | - | 54,989 |
| Jun 12, 2026 | 1.65 | 1.70 | 1.55 | 1.65 | 1.65 | - | 103,549 |
| Jun 11, 2026 | 1.70 | 1.69 | 1.57 | 1.65 | 1.65 | -2.94% | 239,210 |
| Jun 10, 2026 | 1.85 | 1.85 | 1.50 | 1.70 | 1.70 | - | 1,486,324 |
| Jun 9, 2026 | 1.70 | 2.45 | 1.55 | 1.70 | 1.70 | - | 2,376,993 |
| Jun 8, 2026 | 1.70 | 1.55 | 1.55 | 1.70 | 1.70 | - | 31,496 |
| Jun 5, 2026 | 1.70 | 1.85 | 1.55 | 1.70 | 1.70 | - | 2,545 |
| Jun 4, 2026 | 1.60 | 1.69 | 1.50 | 1.70 | 1.70 | 6.25% | 57,709 |
| Jun 3, 2026 | 1.25 | 1.90 | 1.25 | 1.60 | 1.60 | 20.75% | 1,012,835 |