Iconic Labs Plc (LON:ICON)
London · Delayed Price · Currency is GBP · Price in GBX 1.660
-0.040 (-2.35%)
Sep 25, 2026, 2:40 PM GMT
Iconic Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.50 | 1.77 | 1.50 | 1.66 | - | -2.35% | 97,937 |
| Sep 24, 2026 | 1.50 | 1.50 | 1.50 | 1.70 | 1.70 | - | 272,499 |
| Sep 23, 2026 | 1.52 | 1.52 | 1.50 | 1.70 | 1.70 | - | 193,614 |
| Sep 22, 2026 | 1.52 | 1.52 | 1.52 | 1.70 | 1.70 | - | 1,353 |
| Sep 21, 2026 | 1.54 | 1.78 | 1.52 | 1.70 | 1.70 | - | 40,829 |
| Sep 18, 2026 | 1.50 | 1.80 | 1.50 | 1.70 | 1.70 | - | 260,639 |
| Sep 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Sep 16, 2026 | 1.52 | 1.52 | 1.52 | 1.70 | 1.70 | - | 1,619 |
| Sep 15, 2026 | 1.76 | 1.85 | 1.60 | 1.70 | 1.70 | - | 240,391 |
| Sep 14, 2026 | 1.54 | 1.54 | 1.52 | 1.70 | 1.70 | - | 15,873 |
| Sep 11, 2026 | 1.70 | 1.78 | 1.50 | 1.70 | 1.70 | - | 261,962 |
| Sep 10, 2026 | 1.70 | 1.52 | 1.50 | 1.70 | 1.70 | - | 17,535 |
| Sep 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Sep 8, 2026 | 1.70 | 1.52 | 1.52 | 1.70 | 1.70 | - | 3 |
| Sep 7, 2026 | 1.70 | 1.62 | 1.58 | 1.70 | 1.70 | - | 180,141 |
| Sep 4, 2026 | 1.50 | 2.12 | 1.58 | 1.70 | 1.70 | 13.33% | 1,430,400 |
| Sep 3, 2026 | 1.50 | 1.41 | 1.30 | 1.50 | 1.50 | 9.09% | 1,253 |
| Sep 2, 2026 | 1.63 | 1.38 | 1.38 | 1.38 | 1.38 | -11.29% | 875,899 |
| Sep 1, 2026 | 1.50 | 1.63 | 1.40 | 1.55 | 1.55 | 3.33% | 249,746 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 25, 2026 | 1.50 | 1.41 | 1.41 | 1.50 | 1.50 | - | 16,043 |
| Aug 24, 2026 | 1.41 | 1.41 | 1.41 | 1.50 | 1.50 | - | 4,074 |
| Aug 21, 2026 | 1.55 | 1.55 | 1.55 | 1.50 | 1.50 | - | 60,000 |
| Aug 20, 2026 | 1.32 | 1.60 | 1.32 | 1.50 | 1.50 | - | 115,688 |
| Aug 19, 2026 | 1.36 | 1.36 | 1.30 | 1.50 | 1.50 | - | 58,013 |
| Aug 18, 2026 | 1.36 | 1.36 | 1.36 | 1.50 | 1.50 | - | 20,200 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.40 | 1.50 | 1.50 | -3.23% | 66,853 |
| Aug 14, 2026 | 1.40 | 1.69 | 1.40 | 1.55 | 1.55 | 14.81% | 896,294 |
| Aug 13, 2026 | 1.30 | 1.30 | 1.30 | 1.35 | 1.35 | - | 4,326 |
| Aug 12, 2026 | 1.35 | 1.38 | 1.31 | 1.35 | 1.35 | - | 57,902 |
| Aug 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 10, 2026 | 1.30 | 1.38 | 1.30 | 1.35 | 1.35 | - | 115,284 |
| Aug 7, 2026 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | - | 107,936 |
| Aug 6, 2026 | 1.40 | 1.39 | 1.28 | 1.35 | 1.35 | -3.57% | 197,061 |
| Aug 5, 2026 | 1.40 | 1.34 | 1.34 | 1.40 | 1.40 | - | 250,000 |
| Aug 4, 2026 | 1.40 | 1.34 | 1.33 | 1.40 | 1.40 | - | 1,376 |
| Aug 3, 2026 | 1.40 | 1.50 | 1.45 | 1.40 | 1.40 | - | 41,155 |
| Jul 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 30, 2026 | 1.60 | 1.40 | 1.30 | 1.40 | 1.40 | -12.50% | 288,720 |
| Jul 29, 2026 | 1.65 | 1.40 | 1.40 | 1.60 | 1.60 | -3.03% | 5 |
| Jul 28, 2026 | 1.65 | 1.50 | 1.50 | 1.65 | 1.65 | - | 86,672 |
| Jul 27, 2026 | 1.50 | 1.50 | 1.50 | 1.65 | 1.65 | - | 2,000 |
| Jul 24, 2026 | 1.65 | 1.50 | 1.50 | 1.65 | 1.65 | - | 3 |
| Jul 23, 2026 | 1.65 | 1.70 | 1.51 | 1.65 | 1.65 | - | 13,292 |
| Jul 22, 2026 | 1.50 | 1.50 | 1.50 | 1.65 | 1.65 | - | 20,446 |
| Jul 21, 2026 | 1.65 | 1.50 | 1.50 | 1.65 | 1.65 | - | 40,044 |
| Jul 20, 2026 | 1.65 | 1.50 | 1.50 | 1.65 | 1.65 | - | 1,637 |
| Jul 17, 2026 | 1.65 | 1.53 | 1.50 | 1.65 | 1.65 | - | 200,322 |