Iconic Labs Plc (LON:ICON)
London · Delayed Price · Currency is GBP · Price in GBX 1.340
-0.035 (-2.55%)
At close: May 28, 2026
Iconic Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.25 | 1.34 | 1.34 | 1.34 | 1.34 | -2.55% | 716 |
| May 27, 2026 | 1.38 | 1.25 | 1.25 | 1.38 | 1.38 | - | 651 |
| May 26, 2026 | 1.38 | 1.27 | 1.27 | 1.38 | 1.38 | - | 9,442 |
| May 22, 2026 | 1.38 | 1.44 | 1.44 | 1.38 | 1.38 | - | 5,000 |
| May 21, 2026 | 1.38 | 1.44 | 1.27 | 1.38 | 1.38 | - | 31,093 |
| May 20, 2026 | 1.38 | 1.45 | 1.27 | 1.38 | 1.38 | - | 197,807 |
| May 19, 2026 | 1.38 | 1.49 | 1.25 | 1.38 | 1.38 | -1.08% | 91,640 |
| May 18, 2026 | 1.63 | 1.56 | 1.06 | 1.39 | 1.39 | -14.46% | 1,002,225 |
| May 15, 2026 | 1.35 | 3.00 | 1.20 | 1.63 | 1.63 | 25.48% | 6,093,035 |
| May 14, 2026 | 1.35 | 1.30 | 1.30 | 1.30 | 1.30 | -4.07% | 50,000 |
| May 13, 2026 | 1.35 | 1.23 | 1.20 | 1.35 | 1.35 | - | 43,525 |
| May 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 11, 2026 | 1.50 | 1.70 | 1.20 | 1.35 | 1.35 | -10.00% | 116,042 |
| May 8, 2026 | 1.50 | 1.25 | 1.25 | 1.50 | 1.50 | - | 4,719 |
| May 7, 2026 | 1.50 | 1.65 | 1.25 | 1.50 | 1.50 | - | 139,213 |
| May 6, 2026 | 1.50 | 1.25 | 1.25 | 1.50 | 1.50 | - | 13,962 |
| May 5, 2026 | 1.50 | 1.65 | 1.25 | 1.50 | 1.50 | - | 22,060 |
| May 1, 2026 | 1.50 | 1.60 | 1.60 | 1.50 | 1.50 | - | 49,614 |
| Apr 30, 2026 | 1.50 | 1.23 | 1.23 | 1.50 | 1.50 | - | 3,980 |
| Apr 29, 2026 | 1.55 | 1.41 | 1.20 | 1.50 | 1.50 | -3.23% | 171,033 |
| Apr 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 27, 2026 | 1.55 | 1.70 | 1.33 | 1.55 | 1.55 | - | 46,031 |
| Apr 24, 2026 | 1.55 | 1.70 | 1.33 | 1.55 | 1.55 | - | 62,667 |
| Apr 23, 2026 | 1.50 | 1.60 | 1.22 | 1.55 | 1.55 | 3.33% | 113,355 |
| Apr 22, 2026 | 1.75 | 1.89 | 1.40 | 1.50 | 1.50 | -14.29% | 536,099 |
| Apr 21, 2026 | 1.45 | 2.50 | 1.48 | 1.75 | 1.75 | 20.69% | 1,347,678 |
| Apr 20, 2026 | 1.60 | 1.60 | 1.30 | 1.45 | 1.45 | -9.38% | 84,594 |
| Apr 17, 2026 | 1.60 | 1.67 | 1.30 | 1.60 | 1.60 | - | 581 |
| Apr 16, 2026 | 1.60 | 1.59 | 1.59 | 1.60 | 1.60 | - | 31,081 |
| Apr 15, 2026 | 1.60 | 1.60 | 1.30 | 1.60 | 1.60 | - | 18,258 |
| Apr 14, 2026 | 1.60 | 1.59 | 1.30 | 1.60 | 1.60 | - | 206,386 |
| Apr 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 24,326 |
| Apr 10, 2026 | 1.60 | 1.68 | 1.30 | 1.60 | 1.60 | - | 56,980 |
| Apr 9, 2026 | 1.60 | 1.30 | 1.30 | 1.60 | 1.60 | - | 1,490 |
| Apr 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 7, 2026 | 1.60 | 1.70 | 1.36 | 1.60 | 1.60 | - | 93,806 |
| Apr 2, 2026 | 1.60 | 1.83 | 1.35 | 1.60 | 1.60 | - | 354,850 |
| Apr 1, 2026 | 1.15 | 3.00 | 1.30 | 1.60 | 1.60 | 39.13% | 3,145,418 |
| Mar 31, 2026 | 1.60 | 1.70 | 1.10 | 1.15 | 1.15 | -28.13% | 303,846 |
| Mar 30, 2026 | 1.85 | 2.10 | 1.61 | 1.60 | 1.60 | -13.51% | 1,744 |
| Mar 27, 2026 | 1.95 | 1.80 | 1.55 | 1.85 | 1.85 | -5.13% | 144,555 |
| Mar 26, 2026 | 1.95 | 1.71 | 1.70 | 1.95 | 1.95 | - | 4,534 |
| Mar 25, 2026 | 1.95 | 1.71 | 1.70 | 1.95 | 1.95 | - | 5,003 |
| Mar 24, 2026 | 1.95 | 1.70 | 1.55 | 1.95 | 1.95 | - | 53,583 |
| Mar 23, 2026 | 1.95 | 2.02 | 1.70 | 1.95 | 1.95 | - | 168,269 |
| Mar 20, 2026 | 1.95 | 1.70 | 1.70 | 1.95 | 1.95 | - | 3,575 |
| Mar 19, 2026 | 1.95 | 1.75 | 1.70 | 1.95 | 1.95 | - | 28,742 |
| Mar 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 16, 2026 | 1.95 | 1.71 | 1.71 | 1.95 | 1.95 | - | 916 |