LON:ICOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	138.16	138.48	138.39	138.39	138.39	0.10%	1
Sep 21, 2026	138.05	138.26	138.25	138.25	138.25	0.22%	1
Sep 18, 2026	137.95	137.95	137.95	137.95	137.95	-0.15%	-
Sep 17, 2026	138.05	138.16	138.16	138.16	138.16	0.07%	-
Sep 16, 2026	138.04	138.05	137.96	138.05	138.05	0.15%	1,172
Sep 15, 2026	137.53	137.90	137.44	137.85	137.85	0.09%	589
Sep 14, 2026	138.12	138.30	137.73	137.73	137.73	-0.31%	320
Sep 11, 2026	138.17	138.15	138.15	138.15	138.15	0.05%	1,233
Sep 10, 2026	138.57	139.18	138.08	138.08	138.08	-0.38%	9
Sep 9, 2026	138.72	138.63	138.60	138.60	138.60	-0.29%	1
Sep 8, 2026	138.98	139.00	139.00	139.00	139.00	0.03%	11
Sep 7, 2026	138.79	139.13	138.96	138.96	138.96	-0.21%	56
Sep 4, 2026	138.78	139.37	139.04	139.25	139.25	0.10%	7,324
Sep 3, 2026	139.01	139.62	139.07	139.11	139.11	0.14%	46
Sep 2, 2026	138.88	138.91	138.91	138.91	138.91	-0.01%	-
Sep 1, 2026	139.31	138.92	138.92	138.92	138.92	-0.38%	-
Aug 31, 2026	139.45	139.45	139.45	139.45	139.45	-0.06%	-
Aug 28, 2026	139.37	139.56	139.44	139.54	139.54	-0.07%	-
Aug 27, 2026	140.01	139.78	139.63	139.63	139.63	-0.20%	-
Aug 26, 2026	139.92	139.92	139.92	139.92	139.92	0.15%	-
Aug 25, 2026	139.80	139.74	139.71	139.71	139.71	-0.05%	137
Aug 24, 2026	139.78	139.78	139.78	139.78	139.78	0.05%	-
Aug 21, 2026	139.36	139.70	139.70	139.70	139.70	0.05%	1
Aug 20, 2026	139.45	139.64	139.64	139.64	139.64	-0.30%	-
Aug 19, 2026	139.63	140.05	140.05	140.05	140.05	0.29%	-
Aug 18, 2026	139.40	139.64	139.64	139.64	139.64	-0.26%	56
Aug 17, 2026	139.59	140.00	140.00	140.00	140.00	0.01%	-
Aug 14, 2026	139.99	139.99	139.99	139.99	139.99	-0.05%	-
Aug 13, 2026	139.91	140.54	140.06	140.06	140.06	0.08%	1
Aug 12, 2026	139.81	139.99	139.94	139.94	139.94	0.12%	429
Aug 11, 2026	139.63	139.83	139.78	139.78	139.78	-0.11%	429
Aug 10, 2026	139.91	140.07	139.66	139.94	139.94	-0.10%	5
Aug 7, 2026	139.84	140.07	140.07	140.07	140.07	0.01%	-
Aug 6, 2026	140.05	140.05	140.05	140.05	140.05	-0.07%	-
Aug 5, 2026	140.27	140.43	140.15	140.15	140.15	0.24%	-
Aug 4, 2026	139.82	140.15	139.81	139.81	139.81	-0.05%	-
Aug 3, 2026	139.94	142.53	139.88	139.88	139.88	0.15%	1
Jul 31, 2026	139.84	139.67	139.67	139.67	139.67	-0.09%	-
Jul 30, 2026	139.75	139.79	139.78	139.79	139.79	0.15%	-
Jul 29, 2026	139.97	139.71	139.58	139.58	139.58	-0.14%	11
Jul 28, 2026	139.96	140.40	139.69	139.77	139.77	0.02%	131
Jul 27, 2026	139.66	139.74	139.69	139.74	139.74	0.33%	41
Jul 24, 2026	139.22	139.39	139.29	139.29	139.29	0.03%	107
Jul 23, 2026	139.25	139.25	139.25	139.25	139.25	-0.14%	-
Jul 22, 2026	139.39	139.45	139.42	139.45	139.45	-0.01%	-
Jul 21, 2026	139.58	139.46	139.46	139.46	139.46	-0.13%	-
Jul 20, 2026	139.56	140.18	139.63	139.64	139.64	-0.04%	39
Jul 17, 2026	139.89	139.70	139.70	139.70	139.70	-0.52%	-
Jul 16, 2026	139.77	140.43	140.43	140.43	140.43	0.57%	-
Jul 15, 2026	141.20	141.20	141.20	141.20	139.63	0.07%	-