Skip to main content
logo
Pacer Developed Markets International Cash Cows 100 UCITS ETF (LON:ICOW)
London flag London · Delayed Price · Currency is GBP
22.95
+0.07 (0.29%)
Last updated: Sep 22, 2026, 4:13 PM GMT

LON:ICOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.9522.9922.8922.9522.950.29%-
Sep 21, 202622.5223.4522.5222.8922.89-0.07%1
Sep 18, 202623.2823.0022.9822.9022.90-1.04%350
Sep 17, 202623.2123.1423.0523.1423.140.67%87
Sep 16, 202622.9222.9222.8322.9922.990.63%4
Sep 15, 202622.8922.8922.8822.8422.84-0.50%-
Sep 14, 202623.0122.9322.8622.9622.960.03%25
Sep 11, 202622.8323.0422.8122.9522.950.92%24
Sep 10, 202622.8122.9822.8122.7422.74-0.35%47
Sep 9, 202623.0423.0922.9422.8222.82-1.13%236
Sep 8, 202623.1723.1823.0723.0823.080.12%28
Sep 7, 202623.1423.1223.0623.0523.05-0.31%2,748
Sep 4, 202623.0823.6923.0323.1223.12-0.14%53
Sep 3, 202623.0223.0222.9623.1623.161.45%-
Sep 2, 202622.7822.8222.7622.8322.83-0.04%656
Sep 1, 202623.0123.0122.8122.8422.84-0.59%3
Aug 28, 202623.0623.1222.9622.9722.970.38%8
Aug 27, 202622.8923.0622.8722.8822.88-0.69%52
Aug 26, 202623.2123.2123.1623.0423.04-0.54%4
Aug 25, 202623.2123.2123.1523.1723.170.40%152
Aug 24, 202623.1423.1423.1023.0823.080.11%116
Aug 21, 202623.0523.0523.0323.0523.050.51%5
Aug 20, 202623.1123.1122.8822.9322.93-0.18%10
Aug 19, 202622.7722.7722.7522.9822.981.51%-
Aug 18, 202622.7623.3322.5522.6322.63-0.51%48
Aug 17, 202622.9323.5422.7322.7522.75-0.35%66
Aug 14, 202622.8522.9122.8522.8322.830.45%25
Aug 13, 202622.7822.7822.6722.7322.73-0.15%171
Aug 12, 202622.7922.7922.7922.7622.76-0.23%-
Aug 11, 202622.8322.8522.7122.8122.810.09%2
Aug 10, 202622.9822.9822.7922.7922.79-1.05%11
Aug 7, 202622.9823.1022.8323.0423.041.10%9
Aug 6, 202622.7722.9222.7722.7922.791.10%1,664
Aug 5, 202622.5622.5922.5622.5422.540.10%637
Aug 4, 202622.5222.5222.5222.5222.520.27%-
Aug 3, 202622.4622.4622.4622.4622.460.89%-
Jul 31, 202622.2622.2622.2622.2622.26-0.98%-
Jul 30, 202622.4822.4822.4822.4822.480.23%-
Jul 29, 202622.4322.4322.4322.4322.430.10%-
Jul 28, 202622.4022.4022.4022.4022.400.89%-
Jul 27, 202622.2122.2122.2122.2122.210.58%-
Jul 24, 202622.0822.0822.0822.0822.081.05%-
Jul 23, 202621.8521.8521.8521.8521.85-0.99%-
Jul 22, 202622.0722.0722.0722.0722.070.73%-
Jul 21, 202621.9121.9121.9121.9121.910.34%-
Jul 20, 202621.8321.8321.8321.8321.830.41%-
Jul 17, 202621.7421.7421.7421.7421.740.23%-
Jul 16, 202621.6921.6921.6921.6921.690.28%-
Jul 15, 202621.6321.6321.6321.6321.63-1.02%-
Jul 14, 202621.8521.8521.8521.8521.850.19%-