Skip to main content
logo
iShares iBonds Dec 2027 Term $ Corp UCITS ETF (LON:ID27)
London flag London · Delayed Price · Currency is GBP · Price in USD
117.78
-0.11 (-0.09%)
At close: Sep 23, 2026

LON:ID27 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026117.74117.86117.68117.78117.78-0.09%662
Sep 22, 2026118.06118.06117.70117.89117.890.05%890
Sep 21, 2026117.90117.90117.74117.83117.83-0.01%7,257
Sep 18, 2026118.08118.08117.78117.84117.84-8,290
Sep 17, 2026118.00118.00117.84117.84117.840.03%939
Sep 16, 2026118.00118.00117.70117.80117.800.05%1,028
Sep 15, 2026117.30117.88117.70117.74117.74-0.01%2,991
Sep 14, 2026117.76117.96117.76117.75117.75-0.08%2,422
Sep 11, 2026118.04118.42117.86117.85117.85-0.06%2,172
Sep 10, 2026118.06118.50117.86117.92117.92-0.01%2,797
Sep 9, 2026117.72118.18117.72117.93117.93-0.01%343
Sep 8, 2026118.04118.06117.78117.94117.940.03%63,847
Sep 7, 2026117.72118.02117.84117.91117.910.01%415
Sep 4, 2026118.04118.06117.74117.90117.900.10%3,250
Sep 3, 2026117.98118.04117.74117.78117.78-0.17%66,046
Sep 2, 2026117.88117.98117.72117.98117.980.15%682
Sep 1, 2026117.76117.96117.58117.80117.80-0.02%2,851
Aug 28, 2026118.06118.54117.72117.82117.82-0.06%2,534
Aug 27, 2026117.82118.02117.82117.89117.890.07%1,406
Aug 26, 2026118.36118.36117.74117.81117.81-0.01%293
Aug 25, 2026117.92118.36117.66117.82117.820.02%1,958
Aug 24, 2026118.04118.04117.76117.80117.800.02%218
Aug 21, 2026118.32117.88117.70117.78117.780.02%12,228
Aug 20, 2026117.66117.92117.66117.76117.76-0.03%7,980
Aug 19, 2026118.28117.82117.60117.79117.790.14%6,613
Aug 18, 2026117.54117.72117.60117.62117.62-0.07%308
Aug 17, 2026117.58117.86117.58117.70117.70-0.03%1,421
Aug 14, 2026117.84117.86117.64117.73117.730.02%6,772
Aug 13, 2026117.80117.82117.66117.71117.71-0.03%1,938
Aug 12, 2026117.52118.12117.50117.74117.740.14%852
Aug 11, 2026117.46118.10117.46117.57117.57-0.11%67,687
Aug 10, 2026117.12118.12117.10117.70117.700.11%5,878
Aug 7, 2026117.50117.78117.46117.57117.570.04%5,356
Aug 6, 2026117.40117.64117.42117.52117.52-0.14%7,036
Aug 5, 2026118.02118.02117.28117.68117.680.12%7,841
Aug 4, 2026117.32117.68116.88117.54117.540.19%1,341
Aug 3, 2026117.50117.50117.32117.32117.32-0.05%5,720
Jul 31, 2026117.98117.46117.28117.38117.38-0.03%125
Jul 30, 2026117.36117.48117.22117.42117.420.14%1,333
Jul 29, 2026117.24117.86116.74117.26117.26-0.03%2,842
Jul 28, 2026117.36117.38117.34117.30117.300.03%2,297
Jul 27, 2026117.16117.34117.08117.26117.260.02%447
Jul 24, 2026117.30117.32117.10117.24117.240.05%2,990
Jul 23, 2026117.28117.32116.70117.18117.18-0.03%708
Jul 22, 2026117.30117.38117.12117.22117.22-0.01%1,326
Jul 21, 2026117.28117.80116.68117.23117.230.05%6,807
Jul 20, 2026117.30117.82116.70117.17117.17-0.04%1,231
Jul 17, 2026117.14117.38116.68117.22117.220.02%2,876
Jul 16, 2026117.30117.36117.06117.20117.200.05%2,680
Jul 15, 2026117.24117.68117.06117.14117.140.05%882