Skip to main content
logo
iShares Ibonds Dec 2029 Term $ Corp UCITS ETF (LON:ID29)
London flag London · Delayed Price · Currency is GBP · Price in USD
112.88
+0.14 (0.12%)
Last updated: Sep 22, 2026, 4:28 PM GMT

LON:ID29 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026113.10112.94112.86112.88112.880.12%1,958
Sep 21, 2026112.94112.98112.74112.74112.740.01%1,712
Sep 18, 2026113.30113.30112.52112.73112.73-0.17%2,731
Sep 17, 2026112.96113.06112.66112.92112.92-0.13%6,559
Sep 16, 2026113.04113.10112.80113.07113.070.19%2,937
Sep 15, 2026112.84112.94112.76112.85112.85-0.04%2,514
Sep 14, 2026112.70113.00112.70112.90112.90-0.12%5,320
Sep 11, 2026113.30113.30113.06113.03113.03-0.11%9,517
Sep 10, 2026113.28113.52113.18113.15113.15-0.28%9,862
Sep 9, 2026113.64113.60113.20113.47113.47-0.11%2,289
Sep 8, 2026114.02114.02113.54113.59113.59-0.04%3,018
Sep 7, 2026113.88113.88113.60113.63113.630.02%2,929
Sep 4, 2026113.80113.80113.58113.61113.61-0.06%2,430
Sep 3, 2026113.68113.82113.50113.68113.680.17%6,577
Sep 2, 2026113.42113.62113.42113.49113.49-0.07%5,576
Sep 1, 2026113.92114.00113.54113.57113.57-0.13%5,949
Aug 28, 2026114.90117.18113.76113.72113.72-0.21%3,437
Aug 27, 2026114.54114.54113.78113.96113.960.06%9,228
Aug 26, 2026113.82113.98113.70113.89113.890.02%2,221
Aug 25, 2026113.80114.06113.70113.87113.870.09%3,596
Aug 24, 2026113.82113.82113.74113.77113.770.06%2,754
Aug 21, 2026114.02114.18113.70113.70113.70-0.07%11,284
Aug 20, 2026113.80114.02113.74113.78113.78-0.08%2,575
Aug 19, 2026113.82114.06113.82113.87113.870.11%5,650
Aug 18, 2026113.82113.82113.80113.75113.75-0.08%4,863
Aug 17, 2026113.94114.12113.90113.84113.84-0.10%8,418
Aug 14, 2026113.78114.04113.78113.95113.95-0.27%11,967
Aug 13, 2026113.86114.26113.86114.26114.260.43%3,417
Aug 12, 2026113.74113.90113.74113.77113.770.06%97
Aug 11, 2026113.66114.06113.54113.70113.700.09%14,406
Aug 10, 2026113.64113.90113.52113.60113.60-0.15%9,187
Aug 7, 2026113.82113.90113.72113.77113.770.11%10,312
Aug 6, 2026113.70113.78113.58113.64113.640.05%8,991
Aug 5, 2026113.70113.77113.58113.58113.580.04%6,561
Aug 4, 2026113.50113.76113.50113.54113.540.19%1,121
Aug 3, 2026113.48113.56113.32113.32113.320.03%5,188
Jul 31, 2026113.90113.90113.20113.29113.29-0.13%13,081
Jul 30, 2026113.56113.58113.26113.44113.440.34%5,140
Jul 29, 2026113.44113.44112.54113.06113.06-0.21%925
Jul 28, 2026113.18113.30113.18113.30113.300.14%2,432
Jul 27, 2026113.14113.26112.98113.14113.140.02%36,249
Jul 24, 2026113.18113.18112.92113.12113.120.14%3,336
Jul 23, 2026113.22113.22112.76112.96112.96-0.21%2,212
Jul 22, 2026113.40113.46113.20113.20113.20-0.08%388
Jul 21, 2026113.42113.64113.18113.29113.29-0.09%5,844
Jul 20, 2026113.60113.66113.39113.39113.39-0.17%1,401
Jul 17, 2026113.90113.90113.56113.58113.580.07%3,461
Jul 16, 2026113.60113.60113.38113.50113.50-0.11%3,578
Jul 15, 2026113.40113.66113.34113.62113.620.19%2,577
Jul 14, 2026112.92113.68112.92113.40113.400.08%12,791