Skip to main content
logo
iShares Ibonds Dec 2030 Term $ Corp UCITS ETF (LON:ID30)
London flag London · Delayed Price · Currency is GBP · Price in USD
112.57
-0.02 (-0.02%)
At close: Sep 22, 2026

LON:ID30 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026112.52112.76112.42112.57112.57-0.02%5,985
Sep 21, 2026112.62112.70112.56112.59112.590.23%7,843
Sep 18, 2026112.62113.12112.36112.33112.33-0.23%8,341
Sep 17, 2026112.76113.02112.54112.59112.59-0.09%5,056
Sep 16, 2026112.34112.78112.34112.69112.690.22%8,964
Sep 15, 2026112.28112.50112.28112.44112.44-0.30%7,514
Sep 14, 2026113.00113.00112.38112.78112.780.08%6,949
Sep 11, 2026112.68113.04112.50112.69112.69-0.10%14,533
Sep 10, 2026113.06113.31112.80112.80112.80-0.32%7,742
Sep 9, 2026113.44113.44113.25113.16113.16-0.12%1,801
Sep 8, 2026113.70113.80113.20113.30113.30-0.04%3,148
Sep 7, 2026113.42113.42113.39113.34113.34-0.05%2,886
Sep 4, 2026113.64113.64113.32113.40113.40-0.11%8,304
Sep 3, 2026113.46113.64113.36113.52113.520.28%27,830
Sep 2, 2026113.04113.78113.04113.20113.20-0.13%17,798
Sep 1, 2026113.36113.50113.28113.35113.35-0.28%8,687
Aug 28, 2026114.12114.12113.78113.67113.67-0.18%1,616
Aug 27, 2026113.98114.04113.78113.88113.880.01%5,216
Aug 26, 2026113.92114.12113.74113.87113.87-1,075
Aug 25, 2026113.74113.98113.68113.87113.870.11%3,778
Aug 24, 2026113.76113.78113.46113.74113.740.17%4,338
Aug 21, 2026113.94114.04113.48113.55113.55-0.15%14,544
Aug 20, 2026113.64113.86113.64113.72113.720.04%2,807
Aug 19, 2026113.94113.94113.68113.68113.680.01%1,543
Aug 18, 2026113.96113.78113.60113.67113.67-0.34%7,668
Aug 17, 2026113.87114.06113.74114.06114.060.23%8,221
Aug 14, 2026114.04114.04113.74113.80113.80-0.11%11,725
Aug 13, 2026114.06114.12113.56113.92113.920.16%5,591
Aug 12, 2026114.04113.96113.66113.74113.740.02%5,769
Aug 11, 2026113.50113.98113.46113.72113.720.11%10,258
Aug 10, 2026113.78113.82113.54113.59113.59-0.15%7,226
Aug 7, 2026113.68113.92113.64113.76113.760.07%24,241
Aug 6, 2026113.82113.84113.78113.68113.68-0.08%5,950
Aug 5, 2026113.82113.84113.76113.77113.77-0.01%7,963
Aug 4, 2026113.42113.92113.42113.78113.780.28%2,818
Aug 3, 2026113.40113.58113.32113.46113.460.23%6,059
Jul 31, 2026113.46113.46113.12113.20113.20-0.21%9,962
Jul 30, 2026113.28113.28113.26113.44113.440.18%578
Jul 29, 2026113.26113.36113.26113.24113.24-0.18%944
Jul 28, 2026113.44113.44113.26113.44113.440.04%2,865
Jul 27, 2026113.10113.40113.10113.40113.400.16%6,445
Jul 24, 2026113.16113.22113.12113.22113.220.24%2,560
Jul 23, 2026113.26113.30112.92112.95112.95-0.30%1,509
Jul 22, 2026113.20113.50113.20113.29113.29-0.14%434
Jul 21, 2026113.92113.92113.32113.45113.45-0.15%3,326
Jul 20, 2026113.82113.82113.60113.62113.62-0.12%2,951
Jul 17, 2026113.60114.16113.60113.76113.760.09%7,234
Jul 16, 2026113.58113.72113.58113.66113.660.03%2,956
Jul 15, 2026113.76113.76113.40113.63113.630.11%1,764
Jul 14, 2026113.52113.80113.16113.50113.500.11%12,086