LON:ID31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	109.40	109.68	109.40	109.38	109.38	0.02%	15,034
Feb 5, 2026	109.28	109.40	109.12	109.36	109.36	0.28%	6,304
Feb 4, 2026	109.30	109.30	109.00	109.06	109.06	-	19,552
Feb 3, 2026	109.12	109.22	109.12	109.06	109.06	-0.11%	36
Feb 2, 2026	109.48	109.48	109.18	109.18	109.18	-0.05%	2,235
Jan 30, 2026	109.24	109.42	109.13	109.23	109.23	0.07%	8,804
Jan 29, 2026	109.22	109.22	109.06	109.15	109.15	0.03%	2,156
Jan 28, 2026	109.20	109.38	109.12	109.12	109.12	0.02%	4,437
Jan 27, 2026	109.20	109.20	109.12	109.10	109.10	0.02%	6,961
Jan 26, 2026	109.26	109.28	109.16	109.08	109.08	0.12%	1,800
Jan 23, 2026	109.04	109.48	108.92	108.95	108.95	0.02%	5,148
Jan 22, 2026	109.06	109.22	108.98	108.93	108.93	0.03%	7,372
Jan 21, 2026	109.20	109.20	109.20	108.90	108.90	0.16%	643
Jan 20, 2026	108.66	108.82	108.50	108.73	108.73	0.02%	5,294
Jan 19, 2026	109.00	109.00	108.54	108.71	108.71	-0.21%	2,135
Jan 16, 2026	109.02	109.02	108.88	108.94	108.94	-0.20%	15,280
Jan 15, 2026	109.34	109.34	109.26	109.16	109.16	-0.13%	2,168
Jan 14, 2026	109.10	109.70	109.06	109.30	109.30	0.24%	16,038
Jan 13, 2026	109.04	109.08	108.94	109.04	109.04	-	595
Jan 12, 2026	108.98	109.14	108.92	109.04	109.04	-0.06%	2,509
Jan 9, 2026	109.08	109.08	108.98	109.11	109.11	0.14%	1,490
Jan 8, 2026	109.16	109.18	109.02	108.96	108.96	-0.18%	890
Jan 7, 2026	109.34	109.40	109.14	109.16	109.16	0.20%	812
Jan 6, 2026	109.14	109.14	109.12	108.94	108.94	-0.18%	497
Jan 5, 2026	109.10	109.14	109.00	109.14	109.14	0.16%	3,943
Jan 2, 2026	109.14	109.20	109.14	108.97	108.97	-0.29%	3,376
Dec 31, 2025	109.29	109.29	109.29	109.29	109.29	0.05%	-
Dec 30, 2025	109.72	109.72	109.12	109.24	109.24	0.01%	2,857
Dec 29, 2025	109.22	109.54	109.12	109.23	109.23	0.43%	2,487
Dec 24, 2025	108.80	108.81	108.80	108.76	108.76	0.07%	365
Dec 23, 2025	108.90	108.90	108.60	108.68	108.68	-0.05%	2,387
Dec 22, 2025	108.74	108.74	108.74	108.73	108.73	-0.11%	595
Dec 19, 2025	108.86	108.90	108.72	108.85	108.85	-0.14%	3,641
Dec 18, 2025	108.66	109.14	108.66	109.00	109.00	0.38%	1,584
Dec 17, 2025	108.74	109.04	108.59	108.59	108.59	0.03%	7,152
Dec 16, 2025	108.62	108.70	108.54	108.56	108.56	-0.03%	5,027
Dec 15, 2025	108.66	108.68	108.66	108.59	108.59	0.04%	106
Dec 12, 2025	108.64	108.84	108.48	108.55	108.55	-0.19%	9,059
Dec 11, 2025	108.72	108.90	108.72	108.76	108.76	0.32%	2,215
Dec 10, 2025	108.20	108.52	108.20	108.41	108.41	0.11%	3,199
Dec 9, 2025	108.86	108.86	108.18	108.29	108.29	-0.04%	2,739
Dec 8, 2025	108.62	108.62	108.50	108.33	108.33	-0.20%	3,628
Dec 5, 2025	108.72	108.74	108.54	108.55	108.55	-0.13%	4,093
Dec 4, 2025	108.80	108.80	108.62	108.69	108.69	0.03%	3,265
Dec 3, 2025	108.60	108.70	108.60	108.66	108.66	0.05%	4,457
Dec 2, 2025	108.78	108.78	108.54	108.61	108.61	-0.01%	4,049
Dec 1, 2025	108.82	108.88	108.54	108.62	108.62	-0.13%	2,132
Nov 28, 2025	109.28	109.28	108.86	108.76	108.76	-0.18%	6,137
Nov 27, 2025	108.98	108.98	108.98	108.96	108.96	-0.04%	2,100
Nov 26, 2025	108.72	109.00	108.72	109.00	109.00	0.30%	1,608