LON:ID31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	107.94	107.94	107.38	107.38	-	-0.37%	1,057
Sep 22, 2026	107.96	108.10	107.76	107.78	107.78	-	11,599
Sep 21, 2026	107.60	107.96	107.60	107.78	107.78	0.18%	5,569
Sep 18, 2026	108.00	108.00	108.00	107.59	107.59	-0.20%	2
Sep 17, 2026	107.78	108.02	107.70	107.81	107.81	-0.13%	8,193
Sep 16, 2026	107.76	108.08	107.56	107.95	107.95	0.31%	8,120
Sep 15, 2026	107.36	107.48	107.36	107.62	107.62	-0.04%	1,195
Sep 14, 2026	107.50	107.76	107.44	107.66	107.66	-0.25%	5,695
Sep 11, 2026	108.02	108.28	107.70	107.93	107.93	0.01%	11,415
Sep 10, 2026	108.34	108.50	107.92	107.92	107.92	-0.49%	6,499
Sep 9, 2026	108.62	108.90	108.38	108.45	108.45	-0.24%	2,703
Sep 8, 2026	108.72	108.86	108.52	108.71	108.71	-0.01%	5,551
Sep 7, 2026	108.98	108.98	108.68	108.72	108.72	0.02%	11,997
Sep 4, 2026	109.02	109.02	108.66	108.70	108.70	-0.20%	1,184
Sep 3, 2026	108.86	108.94	108.64	108.92	108.92	0.28%	5,462
Sep 2, 2026	108.96	108.96	108.46	108.62	108.62	-0.17%	3,940
Sep 1, 2026	109.02	109.02	108.66	108.80	108.80	-0.27%	4,320
Aug 28, 2026	109.42	109.44	109.26	109.10	109.10	-0.32%	3,979
Aug 27, 2026	109.42	109.62	109.26	109.45	109.45	0.15%	2,830
Aug 26, 2026	109.40	109.70	109.29	109.29	109.29	-	3,075
Aug 25, 2026	109.20	109.30	109.20	109.29	109.29	0.17%	618
Aug 24, 2026	108.88	108.96	108.88	109.10	109.10	0.14%	185
Aug 21, 2026	109.28	109.30	108.88	108.95	108.95	-0.16%	922
Aug 20, 2026	109.30	109.38	109.08	109.12	109.12	-0.11%	2,535
Aug 19, 2026	109.24	109.24	109.24	109.24	109.24	0.15%	-
Aug 18, 2026	109.00	109.16	109.12	109.08	109.08	-0.09%	5,717
Aug 17, 2026	109.52	109.52	109.16	109.18	109.18	-0.08%	1,517
Aug 14, 2026	109.28	109.50	109.28	109.27	109.27	-0.16%	3,988
Aug 13, 2026	109.30	109.80	109.42	109.45	109.45	0.25%	2,897
Aug 12, 2026	109.28	109.32	108.96	109.18	109.18	0.14%	1,957
Aug 11, 2026	109.18	109.40	108.94	109.03	109.03	-0.03%	9,483
Aug 10, 2026	109.16	109.36	108.90	109.06	109.06	-0.16%	2,284
Aug 7, 2026	109.24	109.24	109.24	109.24	109.24	0.12%	-
Aug 6, 2026	109.48	109.48	109.32	109.11	109.11	-0.16%	2,773
Aug 5, 2026	109.30	109.56	109.22	109.29	109.29	0.05%	6,386
Aug 4, 2026	108.96	109.52	108.96	109.24	109.24	0.33%	1,485
Aug 3, 2026	108.98	108.98	108.72	108.88	108.88	0.24%	1,878
Jul 31, 2026	109.00	109.00	108.52	108.62	108.62	-0.22%	4,758
Jul 30, 2026	108.72	108.72	108.70	108.86	108.86	0.22%	620
Jul 29, 2026	108.76	108.80	108.76	108.62	108.62	-0.27%	1,145
Jul 28, 2026	108.82	108.92	108.66	108.91	108.91	0.20%	1,256
Jul 27, 2026	108.78	108.78	108.64	108.69	108.69	0.08%	860
Jul 24, 2026	108.56	108.66	108.56	108.60	108.60	0.24%	1,276
Jul 23, 2026	108.64	108.68	108.31	108.34	108.34	-0.39%	2,142
Jul 22, 2026	108.84	108.96	108.66	108.76	108.76	-0.07%	6,045
Jul 21, 2026	108.82	109.10	108.54	108.84	108.84	-0.21%	2,295
Jul 20, 2026	109.16	109.16	109.14	109.07	109.07	-0.23%	1,025
Jul 17, 2026	109.42	109.42	109.39	109.32	109.32	0.12%	1,625
Jul 16, 2026	109.12	109.52	109.12	109.19	109.19	0.04%	896
Jul 15, 2026	109.26	109.30	109.00	109.15	109.15	0.12%	4,060