Skip to main content
logo
iShares Ibonds Dec 2032 Term $ Corp UCITS ETF (LON:ID32)
London flag London · Delayed Price · Currency is GBP · Price in USD
107.20
+0.13 (0.12%)
Sep 23, 2026, 11:45 AM GMT

LON:ID32 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026106.82107.20106.82107.20-0.12%1,055
Sep 22, 2026107.24107.32107.18107.07107.07-4,650
Sep 21, 2026107.42107.44106.86107.07107.070.22%15
Sep 18, 2026107.62107.18106.76106.83106.83-0.20%5,587
Sep 17, 2026107.30107.30106.92107.04107.04-0.06%1
Sep 16, 2026106.50107.12106.70107.10107.100.37%3,823
Sep 15, 2026106.32106.82106.32106.70106.70-0.08%4,318
Sep 14, 2026106.90107.56106.68106.79106.79-0.22%3,965
Sep 11, 2026107.44107.44107.44107.03107.03-0.09%-
Sep 10, 2026107.48107.65107.32107.13107.13-0.46%545
Sep 9, 2026107.82108.14107.50107.62107.62-0.22%510
Sep 8, 2026108.18108.18107.76107.86107.86-0.09%1,132
Sep 7, 2026108.18108.08107.88107.96107.96-0.04%420
Sep 4, 2026108.06108.28107.98108.00108.00-0.17%3,132
Sep 3, 2026108.46108.12108.12108.18108.180.32%305
Sep 2, 2026108.00108.02107.64107.83107.83-0.19%4,665
Sep 1, 2026108.32108.32108.06108.04108.04-0.35%6,469
Aug 28, 2026108.82109.40108.56108.42108.42-0.36%3,306
Aug 27, 2026108.92109.06108.72108.81108.810.11%7,001
Aug 26, 2026108.94108.94108.62108.69108.69-0.01%5,405
Aug 25, 2026108.50108.94108.50108.70108.700.26%2,880
Aug 24, 2026108.84108.84108.28108.42108.420.03%1,129
Aug 21, 2026108.66108.66108.26108.39108.39-0.12%3,318
Aug 20, 2026108.28108.60108.54108.52108.52-0.14%1,255
Aug 19, 2026108.66108.66108.62108.67108.670.16%907
Aug 18, 2026108.60108.62108.52108.50108.50-0.17%7,767
Aug 17, 2026108.66109.22108.54108.68108.680.04%3,816
Aug 14, 2026109.42108.98108.64108.64108.64-0.36%3,395
Aug 13, 2026108.46109.32108.74109.03109.030.37%11,840
Aug 12, 2026108.52108.78108.42108.63108.630.12%1,223
Aug 11, 2026108.84108.98108.32108.50108.500.06%4,653
Aug 10, 2026109.20109.20108.30108.44108.44-0.23%5,974
Aug 7, 2026108.24108.76108.24108.69108.690.21%885
Aug 6, 2026108.96108.98108.46108.46108.46-0.24%569
Aug 5, 2026108.84109.06108.80108.72108.720.03%3,500
Aug 4, 2026108.50108.90108.14108.69108.690.30%3,881
Aug 3, 2026108.54108.78108.14108.37108.370.33%2,149
Jul 31, 2026108.40108.40108.18108.01108.01-0.27%1,376
Jul 30, 2026108.20108.42108.18108.30108.300.18%1,948
Jul 29, 2026108.30108.58108.30108.11108.11-0.25%231
Jul 28, 2026108.40108.40108.14108.38108.380.22%403
Jul 27, 2026108.52108.76108.02108.14108.140.11%577
Jul 24, 2026108.06108.18108.06108.02108.020.23%2,150
Jul 23, 2026108.10108.10107.89107.77107.77-0.37%471
Jul 22, 2026108.22108.44108.22108.17108.17-0.22%293
Jul 21, 2026108.76108.76108.76108.41108.41-0.19%320
Jul 20, 2026108.72108.72108.72108.62108.62-0.28%349
Jul 17, 2026109.16109.16108.82108.92108.920.07%3,147
Jul 16, 2026108.86108.86108.74108.84108.84-0.05%1,527
Jul 15, 2026108.30108.96108.30108.89108.890.15%2,104