Skip to main content
logo
ishares V PLC - iShares iBonds Dec 2033 Term $ Corp UCITS ETF (LON:ID33)
London flag London · Delayed Price · Currency is GBP · Price in USD
107.06
-0.07 (-0.07%)
Sep 23, 2026, 2:47 PM GMT

LON:ID33 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026107.28107.28107.28107.28-0.14%237
Sep 22, 2026107.13107.13107.13107.13107.13-0.01%-
Sep 21, 2026107.14107.14107.14107.14107.140.22%-
Sep 18, 2026107.14107.14107.14106.90106.90-0.31%3
Sep 17, 2026107.10107.10107.10107.23107.230.08%2
Sep 16, 2026106.70106.70106.70107.14107.140.35%260
Sep 15, 2026106.77106.77106.77106.77106.77-0.09%-
Sep 14, 2026106.76106.76106.72106.87106.87-0.33%150
Sep 11, 2026107.08107.22106.94107.22107.22-0.01%110
Sep 10, 2026107.86107.86107.80107.23107.23-0.43%1,390
Sep 9, 2026108.04108.04107.96107.69107.69-0.25%200
Sep 8, 2026108.00108.00108.00107.96107.96-0.03%95
Sep 7, 2026107.99107.99107.99107.99107.99-0.08%-
Sep 4, 2026108.10108.10108.04108.08108.08-0.12%114
Sep 3, 2026108.18108.48108.18108.21108.210.35%577
Sep 2, 2026107.90108.04107.82107.83107.83-0.20%1,111
Sep 1, 2026108.44108.44108.10108.05108.05-0.49%4,938
Aug 28, 2026108.84108.84108.84108.58108.58-0.24%8
Aug 27, 2026108.68108.68108.62108.84108.840.10%564
Aug 26, 2026108.66108.90108.66108.73108.730.06%207
Aug 25, 2026108.44108.86108.44108.67108.670.32%4,083
Aug 24, 2026108.20108.20108.16108.32108.320.13%3,927
Aug 21, 2026108.40108.40108.06108.18108.18-0.10%1,397
Aug 20, 2026108.59108.66108.50108.29108.29-0.28%3,179
Aug 19, 2026108.54108.54108.54108.59108.590.44%10
Aug 18, 2026108.14108.14108.00108.11108.11-0.20%3,083
Aug 17, 2026108.54108.54108.54108.33108.33-0.20%1
Aug 14, 2026108.78108.78108.64108.55108.55-0.21%61
Aug 13, 2026108.60108.68108.68108.78108.780.30%1,263
Aug 12, 2026108.44108.52108.44108.46108.460.17%593
Aug 11, 2026108.16108.20108.14108.28108.28-0.11%2,797
Aug 10, 2026108.42108.64108.42108.40108.40-0.17%247
Aug 7, 2026108.59108.59108.59108.59108.590.06%-
Aug 6, 2026108.94109.04108.56108.53108.53-0.13%918
Aug 5, 2026109.18109.18108.78108.67108.670.11%519
Aug 4, 2026108.55108.55108.55108.55108.550.34%-
Aug 3, 2026107.96108.38107.96108.18108.180.37%326
Jul 31, 2026108.26108.26108.00107.78107.78-0.32%1,672
Jul 30, 2026107.96108.24107.96108.13108.130.10%861
Jul 29, 2026107.98107.98107.98108.02108.02-0.28%10
Jul 28, 2026108.32108.32108.32108.32108.320.19%-
Jul 27, 2026108.08108.08108.08108.11108.110.13%10
Jul 24, 2026107.97107.97107.97107.97107.970.17%-
Jul 23, 2026108.02108.02108.02107.79107.79-0.39%11
Jul 22, 2026108.16108.38108.16108.21108.21-0.16%703
Jul 21, 2026108.68108.68108.42108.38108.38-0.21%328
Jul 20, 2026108.54108.54108.54108.61108.61-0.28%2,300
Jul 17, 2026108.92108.92108.92108.92108.920.12%1
Jul 16, 2026108.80108.80108.54108.79108.79-0.04%1,630
Jul 15, 2026108.54108.90108.54108.83108.830.08%5,511