iShares Ibonds Dec 2034 Term $ Corp UCITS ETF (LON:ID34)
London · Delayed Price · Currency is GBP · Price in USD 107.01
-0.01 (-0.01%)
Sep 22, 2026, 5:41 PM GMT
LON:ID34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 107.08 | 107.26 | 107.08 | 107.01 | 107.01 | -0.01% | 483 |
| Sep 21, 2026 | 107.20 | 107.20 | 107.20 | 107.02 | 107.02 | 0.28% | 10 |
| Sep 18, 2026 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | -0.30% | - |
| Sep 17, 2026 | 107.18 | 107.25 | 107.12 | 107.04 | 107.04 | 0.06% | 13,275 |
| Sep 16, 2026 | 106.68 | 106.80 | 106.68 | 106.98 | 106.98 | 0.43% | 1,909 |
| Sep 15, 2026 | 106.32 | 106.32 | 106.32 | 106.52 | 106.52 | -0.14% | 197 |
| Sep 14, 2026 | 106.50 | 106.70 | 106.50 | 106.67 | 106.67 | -0.32% | 1,288 |
| Sep 11, 2026 | 106.78 | 107.01 | 106.76 | 107.01 | 107.01 | -0.02% | 12,228 |
| Sep 10, 2026 | 107.58 | 107.58 | 107.16 | 107.03 | 107.03 | -0.41% | 2,549 |
| Sep 9, 2026 | 107.76 | 107.76 | 107.62 | 107.47 | 107.47 | -0.34% | 214 |
| Sep 8, 2026 | 107.76 | 108.00 | 107.76 | 107.84 | 107.84 | 0.06% | 336 |
| Sep 7, 2026 | 107.82 | 107.82 | 107.78 | 107.78 | 107.78 | -0.13% | 610 |
| Sep 4, 2026 | 107.88 | 108.11 | 107.82 | 107.92 | 107.92 | -0.11% | 8,693 |
| Sep 3, 2026 | 108.16 | 108.24 | 107.74 | 108.04 | 108.04 | 0.29% | 1,066 |
| Sep 2, 2026 | 107.70 | 107.70 | 107.52 | 107.73 | 107.73 | -0.17% | 373 |
| Sep 1, 2026 | 108.04 | 108.40 | 107.80 | 107.91 | 107.91 | -0.09% | 1,175 |
| Aug 31, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.37% | 3,020 |
| Aug 28, 2026 | 108.54 | 108.61 | 108.54 | 108.40 | 108.40 | -0.29% | 403 |
| Aug 27, 2026 | 108.58 | 108.62 | 108.58 | 108.71 | 108.71 | 0.13% | 523 |
| Aug 26, 2026 | 108.70 | 108.70 | 108.40 | 108.57 | 108.57 | 0.07% | 716 |
| Aug 25, 2026 | 108.54 | 108.70 | 108.54 | 108.49 | 108.49 | 0.28% | 2,457 |
| Aug 24, 2026 | 108.44 | 108.44 | 108.06 | 108.19 | 108.19 | 0.18% | 3,098 |
| Aug 21, 2026 | 108.04 | 108.30 | 107.92 | 108.00 | 108.00 | -0.07% | 10,752 |
| Aug 20, 2026 | 108.50 | 108.50 | 108.18 | 108.08 | 108.08 | -0.26% | 805 |
| Aug 19, 2026 | 108.38 | 108.42 | 108.18 | 108.36 | 108.36 | 0.49% | 286 |
| Aug 18, 2026 | 107.90 | 107.90 | 107.84 | 107.83 | 107.83 | -0.29% | 1,179 |
| Aug 17, 2026 | 108.30 | 108.30 | 107.94 | 108.14 | 108.14 | -0.20% | 4,523 |
| Aug 14, 2026 | 108.30 | 108.42 | 108.30 | 108.36 | 108.36 | -0.34% | 284 |
| Aug 13, 2026 | 108.30 | 108.54 | 108.30 | 108.73 | 108.73 | 0.39% | 923 |
| Aug 12, 2026 | 108.14 | 108.48 | 108.14 | 108.31 | 108.31 | 0.15% | 5 |
| Aug 11, 2026 | 108.02 | 108.02 | 107.94 | 108.15 | 108.15 | -0.04% | 326 |
| Aug 10, 2026 | 108.56 | 108.56 | 108.14 | 108.19 | 108.19 | -0.29% | 1,422 |
| Aug 7, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.04% | 1 |
| Aug 6, 2026 | 108.56 | 108.56 | 108.56 | 108.46 | 108.46 | -0.24% | 233 |
| Aug 5, 2026 | 108.84 | 108.92 | 108.50 | 108.72 | 108.72 | 0.10% | 541 |
| Aug 4, 2026 | 108.30 | 108.78 | 108.16 | 108.61 | 108.61 | 0.43% | 11,672 |
| Aug 3, 2026 | 108.30 | 108.30 | 108.30 | 108.14 | 108.14 | 0.37% | 2 |
| Jul 31, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | -0.31% | 46 |
| Jul 30, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | 0.04% | - |
| Jul 29, 2026 | 108.28 | 108.28 | 108.28 | 108.04 | 108.04 | -0.27% | 401 |
| Jul 28, 2026 | 108.06 | 108.32 | 108.06 | 108.33 | 108.33 | 0.23% | 2,824 |
| Jul 27, 2026 | 108.32 | 108.32 | 107.99 | 108.08 | 108.08 | 0.14% | 1,299 |
| Jul 24, 2026 | 108.00 | 108.00 | 107.90 | 107.93 | 107.93 | 0.24% | 3,623 |
| Jul 23, 2026 | 108.10 | 108.12 | 107.68 | 107.67 | 107.67 | -0.51% | 2,793 |
| Jul 22, 2026 | 108.22 | 108.22 | 108.16 | 108.22 | 108.22 | -0.10% | 572 |
| Jul 21, 2026 | 108.70 | 108.70 | 108.26 | 108.33 | 108.33 | -0.26% | 664 |
| Jul 20, 2026 | 108.68 | 108.68 | 108.68 | 108.61 | 108.61 | -0.30% | 170 |
| Jul 17, 2026 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | 0.13% | - |
| Jul 16, 2026 | 108.70 | 108.70 | 108.58 | 108.80 | 108.80 | 0.04% | 335 |
| Jul 15, 2026 | 108.56 | 108.83 | 108.56 | 108.76 | 108.76 | -0.06% | 1,367 |