LON:IDAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.27	21.32	21.25	21.29	21.29	0.32%	488
Sep 21, 2026	21.29	21.29	21.29	21.22	21.22	0.45%	11
Sep 18, 2026	21.21	21.19	21.19	21.12	21.12	-1.22%	13
Sep 17, 2026	21.38	21.38	21.38	21.38	21.38	0.05%	-
Sep 16, 2026	21.59	21.59	21.36	21.37	21.37	-0.01%	-
Sep 15, 2026	21.37	21.37	21.37	21.38	21.38	-0.94%	1
Sep 14, 2026	21.58	21.58	21.58	21.58	21.58	0.08%	-
Sep 11, 2026	21.54	21.54	21.50	21.56	21.56	-0.46%	-
Sep 10, 2026	21.80	21.80	21.80	21.66	21.66	-0.76%	-
Sep 9, 2026	21.94	21.98	21.82	21.83	21.83	-0.87%	8,010
Sep 8, 2026	21.95	22.06	21.95	22.02	22.02	-0.14%	3,582
Sep 7, 2026	21.93	22.12	21.93	22.05	22.05	-0.09%	53
Sep 4, 2026	22.09	22.09	22.01	22.07	22.07	0.46%	1,854
Sep 3, 2026	21.86	21.86	21.86	21.97	21.97	0.33%	4,048
Sep 2, 2026	21.90	21.90	21.90	21.90	21.90	0.55%	-
Sep 1, 2026	21.85	22.04	21.74	21.78	21.78	-0.82%	4
Aug 28, 2026	21.96	22.03	21.96	21.96	21.96	-0.66%	538
Aug 27, 2026	22.11	22.11	22.11	22.10	22.10	-0.55%	10,249
Aug 26, 2026	22.32	22.32	22.32	22.22	22.22	-0.21%	7
Aug 25, 2026	22.26	22.27	22.17	22.27	22.27	-0.51%	3,701
Aug 24, 2026	22.40	22.40	22.40	22.39	22.39	0.17%	289
Aug 21, 2026	22.36	22.40	22.40	22.35	22.35	0.46%	1
Aug 20, 2026	22.34	22.34	22.34	22.25	22.25	0.89%	1,148
Aug 19, 2026	22.11	22.18	22.18	22.23	22.05	1.11%	1,148
Aug 18, 2026	22.00	22.07	22.00	21.99	21.81	-0.95%	12,438
Aug 17, 2026	22.31	22.31	22.25	22.20	22.01	-0.30%	14
Aug 14, 2026	22.24	22.30	22.24	22.26	22.08	0.07%	1
Aug 13, 2026	22.27	22.29	22.27	22.25	22.07	-0.44%	2,322
Aug 12, 2026	22.27	22.39	22.27	22.35	22.16	-0.21%	14,966
Aug 11, 2026	22.37	22.47	22.37	22.39	22.21	0.17%	52,269
Aug 10, 2026	22.36	22.43	22.36	22.36	22.17	-0.53%	47,223
Aug 7, 2026	22.48	22.48	22.36	22.48	22.29	0.45%	2
Aug 6, 2026	22.38	22.53	22.38	22.38	22.19	-0.42%	500
Aug 5, 2026	22.51	22.54	22.44	22.47	22.29	0.30%	10
Aug 4, 2026	22.45	22.46	22.37	22.40	22.22	0.03%	8,592
Aug 3, 2026	22.44	22.72	22.41	22.40	22.21	-0.33%	6
Jul 31, 2026	22.48	22.59	22.43	22.47	22.29	-1.31%	2,699
Jul 30, 2026	22.82	22.83	22.59	22.77	22.58	0.89%	6,600
Jul 29, 2026	22.73	22.73	22.63	22.57	22.38	0.40%	8,799
Jul 28, 2026	22.35	22.40	22.35	22.48	22.29	1.30%	3
Jul 27, 2026	22.17	22.19	22.16	22.19	22.01	0.44%	103
Jul 24, 2026	21.95	22.09	21.95	22.09	21.91	0.91%	8,514
Jul 23, 2026	22.14	22.14	22.12	21.89	21.71	-1.18%	3
Jul 22, 2026	22.12	22.15	22.12	22.16	21.97	-0.31%	1,486
Jul 21, 2026	22.23	22.37	22.23	22.23	22.04	0.63%	529
Jul 20, 2026	22.22	22.22	22.22	22.09	21.90	0.07%	726
Jul 17, 2026	22.17	22.17	22.01	22.07	21.89	0.42%	726
Jul 16, 2026	21.98	22.00	21.97	21.98	21.80	-0.07%	4,754
Jul 15, 2026	21.87	21.97	21.87	21.99	21.81	0.59%	6,822
Jul 14, 2026	21.70	21.70	21.70	21.86	21.68	0.88%	-