LON:IDBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	125.13	125.15	124.91	124.91	-	-0.18%	2,398
Sep 22, 2026	125.08	125.21	125.08	125.13	125.13	0.02%	3,737
Sep 21, 2026	125.13	125.17	125.09	125.10	125.10	0.03%	4,874
Sep 18, 2026	125.22	125.22	125.06	125.06	125.06	-0.11%	8,353
Sep 17, 2026	125.27	125.20	125.10	125.20	125.20	-0.06%	29,529
Sep 16, 2026	127.63	127.76	127.63	127.72	125.28	0.04%	1,854
Sep 15, 2026	127.55	127.67	127.55	127.67	125.23	0.01%	4,971
Sep 14, 2026	127.72	127.76	127.61	127.66	125.22	-0.02%	6,227
Sep 11, 2026	127.86	127.86	127.67	127.68	125.24	-0.14%	1,563
Sep 10, 2026	128.05	128.14	127.86	127.86	125.42	-0.20%	16,384
Sep 9, 2026	128.10	128.13	128.08	128.11	125.66	-0.03%	3,111
Sep 8, 2026	128.18	128.19	128.12	128.15	125.70	0.05%	21,829
Sep 7, 2026	128.10	128.17	128.08	128.08	125.63	-0.08%	2,991
Sep 4, 2026	128.24	128.29	128.08	128.18	125.73	-0.05%	22,231
Sep 3, 2026	128.18	128.31	128.14	128.24	125.79	0.13%	23,669
Sep 2, 2026	128.00	128.09	127.99	128.07	125.62	-0.02%	3,593
Sep 1, 2026	128.09	128.17	128.07	128.10	125.65	-0.05%	245,210
Aug 31, 2026	128.45	128.45	128.17	128.17	125.72	0.01%	1
Aug 28, 2026	128.37	128.45	128.14	128.15	125.70	-0.17%	3,534
Aug 27, 2026	128.34	128.45	128.30	128.37	125.92	0.04%	12,684
Aug 26, 2026	128.37	128.42	128.32	128.32	125.87	-0.03%	3,516
Aug 25, 2026	128.30	128.37	128.25	128.36	125.91	0.05%	1,836
Aug 24, 2026	128.27	128.31	128.23	128.30	125.84	0.03%	219,975
Aug 21, 2026	128.39	128.41	128.25	128.26	125.81	-0.06%	977
Aug 20, 2026	128.39	128.39	128.29	128.34	125.89	0.05%	966
Aug 19, 2026	128.38	128.39	128.28	128.28	125.83	-	10,185
Aug 18, 2026	128.29	128.33	128.24	128.28	125.83	-0.02%	1,002
Aug 17, 2026	128.32	128.39	128.24	128.31	125.86	-0.01%	4,227
Aug 14, 2026	128.28	128.45	128.28	128.33	125.87	0.04%	67,263
Aug 13, 2026	128.24	128.39	128.17	128.27	125.82	0.06%	9,622
Aug 12, 2026	128.12	128.22	128.05	128.19	125.74	0.12%	24,605
Aug 11, 2026	128.00	128.13	127.96	128.04	125.59	-	3,163
Aug 10, 2026	128.09	128.19	128.06	128.04	125.59	-0.05%	6,784
Aug 7, 2026	127.99	128.19	127.99	128.11	125.66	0.06%	48,987
Aug 6, 2026	128.06	128.19	128.03	128.03	125.58	0.03%	7,815
Aug 5, 2026	128.01	128.08	127.99	127.99	125.55	-0.03%	2,294
Aug 4, 2026	127.90	128.06	127.82	128.03	125.58	0.14%	3,302
Aug 3, 2026	127.80	128.16	127.80	127.85	125.41	0.07%	4,983
Jul 31, 2026	127.81	127.94	127.76	127.76	125.32	-0.09%	14,729
Jul 30, 2026	127.81	127.88	127.81	127.88	125.44	0.15%	12,224
Jul 29, 2026	127.70	127.79	127.66	127.69	125.25	-0.05%	24,298
Jul 28, 2026	127.67	127.81	127.63	127.75	125.31	0.05%	24,484
Jul 27, 2026	127.70	127.80	127.60	127.68	125.24	0.02%	4,980
Jul 24, 2026	127.55	127.66	127.50	127.66	125.22	0.11%	9,592
Jul 23, 2026	127.63	127.70	127.47	127.52	125.08	-0.05%	17,641
Jul 22, 2026	127.71	127.75	127.58	127.58	125.14	-0.08%	8,458
Jul 21, 2026	127.84	127.87	127.68	127.68	125.24	-0.09%	2,550
Jul 20, 2026	127.86	127.90	127.76	127.79	125.35	-0.07%	8,851
Jul 17, 2026	127.99	128.00	127.87	127.88	125.44	0.03%	980
Jul 16, 2026	127.88	127.95	127.83	127.85	125.40	0.01%	751