LON:IDBZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.73	30.73	30.54	30.54	-	0.90%	945
Sep 22, 2026	30.41	30.41	30.33	30.27	30.27	-0.22%	3,627
Sep 21, 2026	30.27	30.37	30.05	30.33	30.33	1.51%	3,280
Sep 18, 2026	30.56	30.50	30.24	29.88	29.88	-1.06%	576
Sep 17, 2026	30.29	30.29	29.84	30.20	30.20	0.50%	9,646
Sep 16, 2026	30.60	30.83	30.11	30.35	30.05	-0.72%	8,467
Sep 15, 2026	30.20	30.60	29.94	30.57	30.27	0.69%	17,669
Sep 14, 2026	30.60	30.74	30.06	30.36	30.06	-1.84%	4,197
Sep 11, 2026	31.24	31.35	31.00	30.93	30.63	-0.63%	55,498
Sep 10, 2026	30.72	31.23	30.43	31.12	30.82	1.32%	43,808
Sep 9, 2026	31.05	31.20	30.62	30.72	30.42	-1.84%	14,156
Sep 8, 2026	30.47	31.44	30.47	31.29	30.99	2.70%	24,770
Sep 7, 2026	30.66	30.69	30.47	30.47	30.17	-0.92%	129
Sep 4, 2026	30.74	30.82	30.10	30.75	30.45	-0.03%	8,101
Sep 3, 2026	30.80	31.30	30.68	30.76	30.46	0.26%	6,982
Sep 2, 2026	29.46	30.68	29.45	30.68	30.38	3.86%	8,085
Sep 1, 2026	28.77	29.77	28.71	29.54	29.26	4.14%	17,206
Aug 28, 2026	28.95	28.95	28.52	28.37	28.09	-0.61%	649
Aug 27, 2026	28.64	28.85	28.49	28.54	28.27	-0.95%	9,311
Aug 26, 2026	28.84	28.90	28.79	28.82	28.54	1.59%	2,768
Aug 25, 2026	28.29	28.52	28.17	28.37	28.09	-0.66%	6,920
Aug 24, 2026	28.24	28.57	27.88	28.55	28.28	1.05%	3,298
Aug 21, 2026	27.68	28.26	27.59	28.26	27.98	2.09%	12,100
Aug 20, 2026	27.70	27.79	27.37	27.68	27.41	-0.23%	5,417
Aug 19, 2026	27.05	28.09	27.05	27.75	27.48	1.72%	2,160
Aug 18, 2026	27.28	27.56	27.01	27.28	27.01	-0.56%	1,544
Aug 17, 2026	27.48	27.72	27.23	27.43	27.16	0.69%	52,720
Aug 14, 2026	27.85	27.85	27.24	27.24	26.98	-0.28%	9,874
Aug 13, 2026	27.30	27.54	27.22	27.32	27.05	-0.35%	6,523
Aug 12, 2026	27.49	27.65	27.38	27.42	27.15	-0.93%	9,038
Aug 11, 2026	28.30	28.43	27.68	27.67	27.40	-2.86%	918
Aug 10, 2026	28.39	28.72	28.39	28.49	28.21	-0.51%	2,553
Aug 7, 2026	28.94	29.12	28.88	28.63	28.36	-1.67%	6,519
Aug 6, 2026	29.35	29.38	29.11	29.12	28.84	-0.91%	80,753
Aug 5, 2026	29.59	29.59	29.23	29.39	29.10	-0.27%	191
Aug 4, 2026	29.62	29.86	29.42	29.47	29.18	0.10%	5,474
Aug 3, 2026	29.49	29.85	29.40	29.44	29.15	-0.41%	12,891
Jul 31, 2026	29.64	29.71	29.35	29.56	29.27	1.22%	17,448
Jul 30, 2026	28.81	29.21	28.59	29.21	28.92	1.28%	6,313
Jul 29, 2026	29.23	29.55	28.85	28.84	28.56	-1.39%	23,158
Jul 28, 2026	29.11	29.53	29.00	29.24	28.96	0.35%	57,282
Jul 27, 2026	29.46	29.46	29.01	29.14	28.86	-0.70%	6,295
Jul 24, 2026	29.42	29.54	29.18	29.35	29.06	-0.06%	17,963
Jul 23, 2026	29.69	29.83	29.37	29.36	29.08	0.07%	56,425
Jul 22, 2026	28.86	29.41	28.86	29.34	29.06	1.92%	8,254
Jul 21, 2026	28.97	29.00	28.72	28.79	28.51	-0.17%	13,010
Jul 20, 2026	28.59	28.84	28.54	28.84	28.56	0.60%	2,345
Jul 17, 2026	28.41	28.67	28.37	28.67	28.39	-0.78%	18,902
Jul 16, 2026	29.19	29.22	28.87	28.89	28.61	-0.74%	16,793
Jul 15, 2026	29.15	29.58	29.04	29.11	28.82	0.20%	28,058