LON:IDEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	98.11	98.71	98.08	98.71	-	0.48%	5,469
Sep 16, 2026	98.18	98.24	98.10	98.24	-	0.35%	66
Sep 15, 2026	97.90	97.90	97.90	97.90	-	-0.03%	-
Sep 14, 2026	97.93	97.93	97.92	97.92	-	-0.33%	20
Sep 11, 2026	98.39	98.39	98.17	98.25	-	-0.21%	3,049
Sep 10, 2026	98.45	98.45	98.45	98.45	-	-0.21%	-
Sep 9, 2026	98.67	99.10	98.66	98.66	-	-0.51%	2
Sep 8, 2026	99.08	99.17	99.08	99.17	-	0.17%	-
Sep 7, 2026	99.15	99.44	98.89	99.00	-	-0.37%	9
Sep 4, 2026	99.34	99.53	99.34	99.37	-	0.18%	226
Sep 3, 2026	99.31	99.46	99.19	99.19	-	0.19%	1,298
Sep 2, 2026	98.78	99.00	98.78	99.00	-	-0.04%	124
Sep 1, 2026	99.09	99.10	98.87	99.04	-	-0.26%	393
Aug 28, 2026	100.18	100.18	99.30	99.30	-	-0.32%	25
Aug 27, 2026	100.47	100.47	99.55	99.61	-	-0.10%	26
Aug 26, 2026	99.71	99.71	99.71	99.71	-	0.04%	-
Aug 25, 2026	99.27	99.67	99.27	99.67	-	0.34%	50
Aug 24, 2026	99.43	99.43	99.33	99.33	-	-0.10%	-
Aug 21, 2026	99.55	99.55	99.43	99.43	-	0.02%	50
Aug 20, 2026	99.60	99.60	99.40	99.41	-	0.01%	50
Aug 19, 2026	99.31	99.50	99.31	99.40	-	0.22%	54
Aug 18, 2026	99.30	99.35	99.19	99.19	-	-0.18%	53
Aug 17, 2026	99.54	99.65	99.36	99.36	-	-0.11%	13
Aug 14, 2026	99.76	99.76	99.47	99.47	-	-0.38%	728
Aug 13, 2026	99.78	99.84	99.78	99.84	-	0.11%	-
Aug 12, 2026	99.71	99.73	99.71	99.73	-	0.01%	65
Aug 11, 2026	99.38	99.77	99.37	99.72	-	0.17%	2
Aug 10, 2026	99.55	99.55	99.55	99.55	-	-0.57%	-
Aug 7, 2026	100.06	100.12	100.06	100.12	-	-0.01%	-
Aug 6, 2026	100.22	100.22	100.13	100.13	-	-0.22%	2
Aug 5, 2026	100.47	100.47	100.21	100.36	-	0.22%	-
Aug 4, 2026	100.00	100.15	99.98	100.14	-	0.18%	16
Aug 3, 2026	99.55	100.03	99.55	99.96	-	0.61%	-
Jul 31, 2026	99.76	99.76	99.35	99.35	-	-0.47%	4
Jul 30, 2026	99.82	99.82	99.82	99.82	-	-0.06%	-
Jul 29, 2026	100.21	100.21	99.88	99.88	-	-0.27%	247
Jul 28, 2026	99.97	100.15	99.88	100.15	-	0.32%	2,002
Jul 27, 2026	99.80	99.83	99.74	99.83	-	0.50%	99
Jul 24, 2026	99.36	99.36	99.33	99.33	-	0.14%	-
Jul 23, 2026	99.19	99.19	99.19	99.19	-	-	-
Jul 22, 2026	99.30	99.30	99.19	99.19	-	-0.07%	-
Jul 21, 2026	98.92	99.26	98.92	99.26	-	0.21%	1
Jul 20, 2026	99.10	99.10	99.02	99.06	-	-0.17%	500
Jul 17, 2026	99.23	99.23	99.23	99.23	-	0.34%	-
Jul 16, 2026	99.00	99.02	98.83	98.89	-	-0.11%	2
Jul 15, 2026	99.37	99.38	99.00	99.00	-	-0.77%	20
Jul 14, 2026	99.67	99.95	99.42	99.76	-	0.25%	5,410
Jul 13, 2026	99.68	99.68	99.51	99.51	-	-0.22%	7
Jul 10, 2026	99.75	99.75	99.70	99.73	-	-0.05%	3
Jul 9, 2026	99.62	99.78	99.54	99.78	-	0.26%	7