LON:IDFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	98.70	98.70	97.99	98.07	-	-0.95%	6,934
Sep 22, 2026	98.39	99.38	97.87	99.02	99.02	0.56%	22,974
Sep 21, 2026	97.71	98.28	97.59	98.46	98.46	3.33%	12,532
Sep 18, 2026	95.97	95.97	95.27	95.29	95.29	-0.30%	6,500
Sep 17, 2026	94.40	95.59	94.39	95.58	95.58	0.77%	8,115
Sep 16, 2026	95.09	95.40	94.85	95.29	94.84	1.38%	34,852
Sep 15, 2026	94.35	94.77	93.85	94.00	93.55	-0.37%	15,728
Sep 14, 2026	95.13	95.21	93.86	94.35	93.90	-3.29%	24,815
Sep 11, 2026	96.81	97.58	96.81	97.56	97.10	1.09%	13,812
Sep 10, 2026	98.37	98.37	96.43	96.51	96.05	-1.80%	21,058
Sep 9, 2026	99.10	99.13	98.31	98.28	97.81	-0.82%	14,744
Sep 8, 2026	98.05	99.13	97.96	99.09	98.62	0.35%	18,620
Sep 7, 2026	98.97	98.97	98.57	98.74	98.27	0.76%	9,289
Sep 4, 2026	96.81	97.73	96.34	97.99	97.53	2.20%	54,048
Sep 3, 2026	95.11	95.88	94.88	95.88	95.43	0.21%	20,492
Sep 2, 2026	94.91	95.67	94.33	95.68	95.23	-0.50%	2,374
Sep 1, 2026	97.41	97.41	95.79	96.17	95.71	-1.19%	449,781
Aug 31, 2026	97.32	97.32	97.32	97.32	96.86	0.31%	-
Aug 28, 2026	96.86	97.02	96.84	97.02	96.56	0.56%	5,304
Aug 27, 2026	96.93	97.04	96.37	96.48	96.02	0.41%	3,936
Aug 26, 2026	96.18	97.26	95.80	96.09	95.63	0.60%	262,327
Aug 25, 2026	95.09	95.62	94.76	95.52	95.07	1.60%	3,807
Aug 24, 2026	94.58	95.11	93.64	94.01	93.57	-2.09%	1,754
Aug 21, 2026	96.63	97.02	95.91	96.02	95.57	1.02%	5,819
Aug 20, 2026	95.48	95.48	94.02	95.06	94.61	0.60%	7,136
Aug 19, 2026	93.69	95.17	93.69	94.49	94.05	1.06%	9,767
Aug 18, 2026	94.95	94.95	93.79	93.50	93.06	-4.24%	7,163
Aug 17, 2026	96.99	97.69	96.81	97.65	97.19	2.29%	4,160
Aug 14, 2026	95.25	96.17	95.22	95.46	95.01	-0.41%	9,490
Aug 13, 2026	94.63	96.00	94.55	95.85	95.40	0.90%	10,125
Aug 12, 2026	93.97	95.21	93.77	95.00	94.55	1.71%	10,081
Aug 11, 2026	92.62	93.41	92.45	93.40	92.96	0.99%	7,583
Aug 10, 2026	93.01	93.06	92.09	92.49	92.05	-0.37%	5,014
Aug 7, 2026	92.21	93.73	92.12	92.83	92.39	0.18%	12,755
Aug 6, 2026	91.69	92.70	91.16	92.66	92.23	-1.06%	22,151
Aug 5, 2026	93.82	94.07	93.03	93.65	93.21	0.40%	35,618
Aug 4, 2026	91.55	93.19	91.48	93.28	92.84	3.55%	25,518
Aug 3, 2026	91.36	92.25	89.51	90.08	89.65	-0.54%	37,015
Jul 31, 2026	91.71	92.83	89.83	90.56	90.13	1.65%	37,408
Jul 30, 2026	85.82	89.20	85.34	89.09	88.67	3.56%	95,433
Jul 29, 2026	86.59	87.43	85.85	86.03	85.63	-2.32%	35,580
Jul 28, 2026	87.49	87.76	86.78	88.08	87.66	-1.58%	20,045
Jul 27, 2026	91.81	91.89	89.19	89.49	89.07	-1.69%	23,076
Jul 24, 2026	91.54	91.68	90.11	91.03	90.60	-0.70%	7,190
Jul 23, 2026	94.90	94.90	91.67	91.67	91.24	-1.52%	12,114
Jul 22, 2026	92.21	93.04	91.69	93.09	92.65	-0.39%	27,997
Jul 21, 2026	92.64	93.49	92.56	93.45	93.01	2.74%	65,811
Jul 20, 2026	90.38	91.62	90.00	90.95	90.52	1.30%	22,406
Jul 17, 2026	89.71	89.88	87.55	89.79	89.36	-2.63%	33,749
Jul 16, 2026	93.41	94.73	91.57	92.21	91.78	-1.50%	22,468