LON:IDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	98.27	98.33	98.19	98.33	-	-1.21%	1,424
Sep 22, 2026	99.47	100.25	99.51	99.53	99.53	0.72%	2,764
Sep 21, 2026	98.95	99.30	98.67	98.82	98.82	1.37%	1,684
Sep 18, 2026	97.95	97.72	97.42	97.48	97.48	0.22%	281
Sep 17, 2026	97.20	97.43	97.17	97.27	97.27	0.22%	2,181
Sep 16, 2026	98.83	98.55	98.01	98.01	97.06	-1.11%	195
Sep 15, 2026	98.79	99.16	98.71	99.12	98.16	-1.03%	5,011
Sep 14, 2026	99.54	100.15	99.54	100.15	99.18	0.84%	25
Sep 11, 2026	99.36	99.49	99.30	99.32	98.36	0.19%	2,261
Sep 10, 2026	99.46	99.67	98.91	99.14	98.18	-0.42%	8,196
Sep 9, 2026	100.55	100.55	99.46	99.55	98.59	-1.05%	3,282
Sep 8, 2026	100.84	101.08	100.61	100.61	99.64	-0.12%	1,257
Sep 7, 2026	101.30	101.46	100.70	100.74	99.76	-2.15%	12,685
Sep 4, 2026	102.75	102.97	102.42	102.95	101.95	1.59%	5,813
Sep 3, 2026	100.56	101.37	100.55	101.34	100.36	-0.85%	3,118
Sep 2, 2026	101.30	102.36	101.19	102.21	101.22	0.40%	7,708
Sep 1, 2026	102.06	103.04	101.32	101.80	100.81	-0.37%	5,491
Aug 31, 2026	103.26	103.26	102.14	102.18	101.19	0.24%	51
Aug 28, 2026	101.86	102.12	101.77	101.94	100.95	0.70%	8,749
Aug 27, 2026	101.63	102.06	101.23	101.23	100.25	-1.02%	4,753
Aug 26, 2026	102.60	102.80	102.34	102.27	101.28	0.36%	394
Aug 25, 2026	101.36	102.02	101.36	101.90	100.91	-0.22%	3,872
Aug 24, 2026	101.43	101.94	101.33	102.12	101.13	-1.08%	2,557
Aug 21, 2026	103.29	103.58	103.12	103.23	102.23	1.02%	5,354
Aug 20, 2026	102.33	102.98	101.57	102.19	101.20	-0.32%	71,171
Aug 19, 2026	101.55	102.42	101.36	102.51	101.52	1.87%	3,911
Aug 18, 2026	101.16	101.56	101.12	100.63	99.65	-0.10%	771
Aug 17, 2026	101.31	101.31	100.76	100.73	99.75	0.43%	7,229
Aug 14, 2026	99.70	100.05	99.50	100.30	99.33	0.11%	7,230
Aug 13, 2026	101.00	101.06	100.28	100.19	99.21	-0.86%	1,435
Aug 12, 2026	101.56	101.82	101.42	101.06	100.08	-1.51%	1,057
Aug 11, 2026	102.96	103.04	102.54	102.60	101.61	-1.83%	1,278
Aug 10, 2026	103.95	104.60	103.95	104.51	103.50	0.51%	1,420
Aug 7, 2026	103.17	103.78	103.17	103.98	102.97	0.61%	552
Aug 6, 2026	103.37	103.37	103.10	103.34	102.34	-0.55%	1,306
Aug 5, 2026	104.37	104.80	103.91	103.91	102.90	-0.07%	1,062
Aug 4, 2026	104.12	104.22	103.42	103.98	102.97	-0.88%	3,074
Aug 3, 2026	104.78	105.02	104.78	104.91	103.89	0.29%	7,767
Jul 31, 2026	104.39	104.50	104.24	104.61	103.59	-0.04%	4,211
Jul 30, 2026	104.62	104.86	104.43	104.65	103.64	0.97%	5,937
Jul 29, 2026	103.87	104.00	103.49	103.65	102.64	1.08%	9,374
Jul 28, 2026	101.37	102.54	101.37	102.54	101.55	1.14%	2,467
Jul 27, 2026	100.89	101.38	100.66	101.38	100.40	1.55%	510
Jul 24, 2026	99.50	99.83	98.94	99.83	98.86	0.79%	1,602
Jul 23, 2026	100.52	100.66	99.09	99.05	98.09	-0.21%	1,280
Jul 22, 2026	99.18	99.62	98.94	99.25	98.29	-0.69%	11,028
Jul 21, 2026	100.96	101.16	99.75	99.94	98.97	-1.30%	5,099
Jul 20, 2026	100.95	101.26	100.76	101.25	100.27	3.53%	598
Jul 17, 2026	97.80	98.01	97.56	97.80	96.85	-1.82%	1,612
Jul 16, 2026	100.00	100.08	99.44	99.62	98.65	0.56%	5,227