LON:IDHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	0.53	0.56	0.52	0.54	0.54	0.47%	111,216
Oct 16, 2025	0.55	0.57	0.54	0.54	0.54	-	138,062
Oct 15, 2025	0.55	0.57	0.52	0.54	0.54	-0.93%	100,479
Oct 14, 2025	0.54	0.56	0.52	0.54	0.54	0.47%	150,717
Oct 13, 2025	0.49	0.54	0.46	0.54	0.54	10.82%	303,275
Oct 10, 2025	0.48	0.49	0.46	0.49	0.49	5.43%	140,323
Oct 9, 2025	0.45	0.48	0.44	0.46	0.46	-1.71%	141,665
Oct 8, 2025	0.49	0.50	0.46	0.47	0.47	-2.50%	101,053
Oct 7, 2025	0.48	0.51	0.47	0.48	0.48	-3.03%	231,427
Oct 6, 2025	0.55	0.55	0.49	0.50	0.50	-5.26%	354,793
Oct 3, 2025	0.56	0.56	0.51	0.52	0.52	-2.34%	150,228
Oct 2, 2025	0.52	0.55	0.52	0.54	0.54	0.47%	7,831
Oct 1, 2025	0.57	0.57	0.51	0.53	0.53	-2.29%	167,652
Sep 30, 2025	0.55	0.57	0.53	0.55	0.55	-0.91%	111,697
Sep 29, 2025	0.53	0.56	0.53	0.55	0.55	3.77%	30,254
Sep 26, 2025	0.55	0.58	0.53	0.53	0.53	-5.36%	174,324
Sep 25, 2025	0.58	0.58	0.54	0.56	0.56	-3.45%	103,017
Sep 24, 2025	0.58	0.59	0.58	0.58	0.58	3.57%	42,989
Sep 23, 2025	0.57	0.58	0.55	0.56	0.56	-2.18%	36,648
Sep 22, 2025	0.57	0.60	0.56	0.57	0.57	0.44%	106,192
Sep 19, 2025	0.62	0.62	0.57	0.57	0.57	-0.87%	62,203
Sep 18, 2025	0.60	0.60	0.57	0.58	0.58	-4.17%	46,414
Sep 17, 2025	0.58	0.60	0.58	0.60	0.60	-	56,845
Sep 16, 2025	0.59	0.60	0.58	0.60	0.60	-	46,539
Sep 15, 2025	0.56	0.60	0.56	0.60	0.60	7.14%	528,913
Sep 12, 2025	0.57	0.61	0.55	0.56	0.56	-	89,969
Sep 11, 2025	0.54	0.58	0.53	0.56	0.56	5.66%	174,300
Sep 10, 2025	0.50	0.53	0.50	0.53	0.51	8.16%	460,888
Sep 9, 2025	0.48	0.49	0.47	0.49	0.47	1.45%	193,916
Sep 8, 2025	0.48	0.50	0.48	0.48	0.47	1.47%	65,214
Sep 5, 2025	0.50	0.50	0.47	0.48	0.46	-2.86%	28,952
Sep 4, 2025	0.50	0.50	0.48	0.49	0.47	-1.01%	2,029,932
Sep 3, 2025	0.49	0.51	0.47	0.50	0.48	0.81%	131,763
Sep 2, 2025	0.49	0.52	0.47	0.49	0.48	1.24%	304,494
Sep 1, 2025	0.49	0.49	0.49	0.49	0.47	-0.41%	104,936
Aug 29, 2025	0.49	0.50	0.48	0.49	0.47	-0.61%	46,883
Aug 28, 2025	0.49	0.50	0.47	0.49	0.47	3.38%	350,626
Aug 27, 2025	0.48	0.53	0.46	0.47	0.46	-4.44%	231,040
Aug 26, 2025	0.43	0.51	0.43	0.50	0.48	15.35%	286,230
Aug 22, 2025	0.43	0.44	0.41	0.43	0.42	-0.92%	87,714
Aug 21, 2025	0.44	0.44	0.43	0.43	0.42	0.46%	44,299
Aug 20, 2025	0.41	0.45	0.41	0.43	0.42	2.86%	155,307
Aug 19, 2025	0.42	0.42	0.41	0.42	0.41	1.20%	169,363
Aug 18, 2025	0.42	0.42	0.41	0.42	0.40	-	598,434
Aug 15, 2025	0.42	0.42	0.40	0.42	0.40	1.22%	338,911
Aug 14, 2025	0.42	0.42	0.40	0.41	0.40	1.23%	176,866
Aug 13, 2025	0.40	0.42	0.38	0.41	0.39	1.25%	973,643
Aug 12, 2025	0.38	0.41	0.37	0.40	0.39	6.67%	690,350
Aug 11, 2025	0.38	0.38	0.37	0.38	0.36	-1.32%	16,511
Aug 8, 2025	0.36	0.38	0.36	0.38	0.37	2.70%	274,768