LON:IDHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.55	0.57	0.54	0.55	0.55	-2.65%	63,626
Mar 25, 2026	0.56	0.57	0.54	0.57	0.57	3.67%	6,386
Mar 24, 2026	0.57	0.56	0.54	0.55	0.55	-3.54%	58,797
Mar 23, 2026	0.57	0.58	0.48	0.57	0.57	-5.44%	763,914
Mar 20, 2026	0.60	0.60	0.59	0.60	0.60	0.42%	13,838
Mar 19, 2026	0.59	0.60	0.59	0.60	0.60	-0.42%	81,705
Mar 18, 2026	0.60	0.62	0.58	0.60	0.60	0.84%	46,669
Mar 17, 2026	0.59	0.60	0.59	0.59	0.59	0.42%	86,056
Mar 16, 2026	0.56	0.60	0.56	0.59	0.59	6.31%	155,160
Mar 13, 2026	0.53	0.57	0.53	0.56	0.56	-	16,565
Mar 12, 2026	0.58	0.59	0.53	0.56	0.56	-4.72%	205,828
Mar 11, 2026	0.59	0.60	0.58	0.58	0.58	-0.85%	57,726
Mar 10, 2026	0.58	0.60	0.58	0.59	0.59	-0.42%	105,918
Mar 9, 2026	0.59	0.60	0.58	0.59	0.59	-	201,267
Mar 6, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	71,194
Mar 5, 2026	0.62	0.66	0.60	0.60	0.60	-4.00%	109,888
Mar 4, 2026	0.65	0.65	0.62	0.63	0.63	-1.57%	101,599
Mar 3, 2026	0.62	0.65	0.62	0.64	0.64	0.79%	64,718
Mar 2, 2026	0.64	0.66	0.62	0.63	0.63	-3.08%	182,720
Feb 27, 2026	0.63	0.66	0.63	0.65	0.65	-	11,351
Feb 26, 2026	0.66	0.66	0.63	0.65	0.65	2.36%	23,873
Feb 25, 2026	0.63	0.66	0.63	0.64	0.64	-3.05%	127,490
Feb 24, 2026	0.67	0.67	0.62	0.66	0.66	0.38%	93,307
Feb 23, 2026	0.67	0.67	0.65	0.65	0.65	-2.61%	144,787
Feb 20, 2026	0.67	0.67	0.64	0.67	0.67	2.29%	181,788
Feb 19, 2026	0.64	0.67	0.64	0.66	0.66	-	139,384
Feb 18, 2026	0.66	0.68	0.64	0.66	0.66	-1.13%	235,686
Feb 17, 2026	0.69	0.69	0.65	0.66	0.66	-0.38%	330,979
Feb 16, 2026	0.63	0.68	0.63	0.67	0.67	8.13%	1,136,726
Feb 13, 2026	0.63	0.63	0.61	0.62	0.62	-1.60%	33,520
Feb 12, 2026	0.60	0.63	0.60	0.63	0.63	2.46%	16,603
Feb 11, 2026	0.63	0.64	0.61	0.61	0.61	-3.94%	37,116
Feb 10, 2026	0.64	0.64	0.63	0.64	0.64	-	48,375
Feb 9, 2026	0.63	0.64	0.63	0.64	0.64	-0.39%	73,150
Feb 6, 2026	0.64	0.64	0.63	0.64	0.64	-0.78%	116,028
Feb 5, 2026	0.64	0.65	0.62	0.64	0.64	2.80%	149,967
Feb 4, 2026	0.64	0.65	0.59	0.63	0.63	-0.40%	235,933
Feb 3, 2026	0.63	0.65	0.61	0.63	0.63	2.03%	99,033
Feb 2, 2026	0.63	0.63	0.63	0.62	0.62	-0.81%	47,531
Jan 30, 2026	0.60	0.63	0.60	0.62	0.62	4.20%	398,495
Jan 29, 2026	0.65	0.65	0.60	0.60	0.60	-5.56%	50,398
Jan 28, 2026	0.63	0.65	0.61	0.63	0.63	0.80%	41,647
Jan 27, 2026	0.60	0.64	0.57	0.63	0.63	3.31%	343,757
Jan 26, 2026	0.63	0.65	0.61	0.61	0.61	-4.72%	233,773
Jan 23, 2026	0.65	0.65	0.62	0.64	0.64	-2.31%	80,208
Jan 22, 2026	0.64	0.65	0.61	0.65	0.65	1.96%	188,445
Jan 21, 2026	0.65	0.65	0.60	0.64	0.64	1.59%	103,506
Jan 20, 2026	0.66	0.68	0.62	0.63	0.63	-3.46%	343,096
Jan 19, 2026	0.67	0.70	0.62	0.65	0.65	-2.99%	235,985
Jan 16, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	185,013