LON:IDHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.70	0.70	0.67	0.68	0.68	-0.74%	106,762
Dec 4, 2025	0.70	0.70	0.68	0.68	0.68	-	196,556
Dec 3, 2025	0.69	0.69	0.65	0.68	0.68	1.49%	29,440
Dec 2, 2025	0.65	0.69	0.64	0.67	0.67	3.88%	104,439
Dec 1, 2025	0.69	0.70	0.64	0.65	0.65	-5.84%	77,764
Nov 28, 2025	0.66	0.70	0.64	0.69	0.69	4.58%	303,422
Nov 27, 2025	0.67	0.67	0.64	0.66	0.66	-0.76%	91,515
Nov 26, 2025	0.64	0.67	0.64	0.66	0.66	0.76%	94,980
Nov 25, 2025	0.68	0.68	0.64	0.66	0.66	-0.38%	31,623
Nov 24, 2025	0.68	0.68	0.65	0.66	0.66	-1.50%	24,124
Nov 21, 2025	0.68	0.69	0.66	0.67	0.67	-1.11%	186,868
Nov 20, 2025	0.69	0.69	0.66	0.68	0.68	-0.74%	109,590
Nov 19, 2025	0.69	0.70	0.67	0.68	0.68	-	256,204
Nov 18, 2025	0.70	0.71	0.67	0.68	0.68	-1.45%	273,615
Nov 17, 2025	0.69	0.70	0.65	0.69	0.69	2.22%	622,741
Nov 14, 2025	0.64	0.70	0.64	0.68	0.68	1.50%	175,818
Nov 13, 2025	0.57	0.72	0.57	0.67	0.67	20.91%	2,105,416
Nov 12, 2025	0.55	0.58	0.55	0.55	0.55	-1.79%	103,656
Nov 11, 2025	0.56	0.56	0.55	0.56	0.56	-	138,028
Nov 10, 2025	0.57	0.57	0.55	0.56	0.56	-	207,108
Nov 7, 2025	0.57	0.57	0.56	0.56	0.56	-0.88%	106,609
Nov 6, 2025	0.55	0.59	0.55	0.57	0.57	0.89%	185,462
Nov 5, 2025	0.57	0.57	0.55	0.56	0.56	-	33,986
Nov 4, 2025	0.57	0.58	0.55	0.56	0.56	-1.75%	18,434
Nov 3, 2025	0.57	0.58	0.55	0.57	0.57	1.79%	281,220
Oct 31, 2025	0.55	0.58	0.54	0.56	0.56	-0.44%	134,005
Oct 30, 2025	0.55	0.58	0.54	0.56	0.56	1.81%	89,651
Oct 29, 2025	0.56	0.57	0.53	0.55	0.55	-3.07%	168,802
Oct 28, 2025	0.56	0.58	0.56	0.57	0.57	-	110,753
Oct 27, 2025	0.58	0.59	0.56	0.57	0.57	0.88%	203,824
Oct 24, 2025	0.54	0.58	0.54	0.57	0.57	2.73%	214,550
Oct 23, 2025	0.57	0.57	0.54	0.55	0.55	0.92%	106,236
Oct 22, 2025	0.56	0.56	0.53	0.55	0.55	1.40%	53,933
Oct 21, 2025	0.53	0.56	0.52	0.54	0.54	-0.46%	37,222
Oct 20, 2025	0.54	0.56	0.52	0.54	0.54	0.47%	33,742
Oct 17, 2025	0.53	0.56	0.52	0.54	0.54	0.47%	150,567
Oct 16, 2025	0.54	0.57	0.54	0.54	0.54	-	138,062
Oct 15, 2025	0.55	0.57	0.52	0.54	0.54	-0.93%	100,480
Oct 14, 2025	0.55	0.56	0.52	0.54	0.54	0.47%	150,718
Oct 13, 2025	0.49	0.54	0.46	0.54	0.54	10.82%	303,275
Oct 10, 2025	0.48	0.49	0.46	0.49	0.49	5.43%	140,324
Oct 9, 2025	0.45	0.48	0.44	0.46	0.46	-1.71%	141,665
Oct 8, 2025	0.49	0.50	0.46	0.47	0.47	-2.50%	101,053
Oct 7, 2025	0.48	0.51	0.47	0.48	0.48	-3.03%	231,428
Oct 6, 2025	0.55	0.55	0.49	0.50	0.50	-5.26%	354,793
Oct 3, 2025	0.53	0.56	0.51	0.52	0.52	-2.34%	150,229
Oct 2, 2025	0.52	0.55	0.52	0.54	0.54	0.47%	7,831
Oct 1, 2025	0.57	0.57	0.51	0.53	0.53	-2.29%	167,652
Sep 30, 2025	0.55	0.57	0.53	0.55	0.55	-0.91%	111,698
Sep 29, 2025	0.55	0.56	0.53	0.55	0.55	3.77%	30,254