LON:IDHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.65	0.65	0.62	0.63	0.63	-1.57%	101,599
Mar 3, 2026	0.62	0.65	0.62	0.64	0.64	0.79%	64,718
Mar 2, 2026	0.64	0.66	0.62	0.63	0.63	-3.08%	182,720
Feb 27, 2026	0.63	0.66	0.63	0.65	0.65	-	11,351
Feb 26, 2026	0.66	0.66	0.63	0.65	0.65	2.36%	23,873
Feb 25, 2026	0.63	0.66	0.63	0.64	0.64	-3.05%	127,490
Feb 24, 2026	0.67	0.67	0.62	0.66	0.66	0.38%	93,307
Feb 23, 2026	0.67	0.67	0.65	0.65	0.65	-2.61%	144,787
Feb 20, 2026	0.67	0.67	0.64	0.67	0.67	2.29%	181,788
Feb 19, 2026	0.64	0.67	0.64	0.66	0.66	-	139,384
Feb 18, 2026	0.66	0.68	0.64	0.66	0.66	-1.13%	235,686
Feb 17, 2026	0.69	0.69	0.65	0.66	0.66	-0.38%	330,979
Feb 16, 2026	0.63	0.68	0.63	0.67	0.67	8.13%	1,136,726
Feb 13, 2026	0.63	0.63	0.61	0.62	0.62	-1.60%	33,520
Feb 12, 2026	0.60	0.63	0.60	0.63	0.63	2.46%	16,603
Feb 11, 2026	0.63	0.64	0.61	0.61	0.61	-3.94%	37,116
Feb 10, 2026	0.64	0.64	0.63	0.64	0.64	-	48,375
Feb 9, 2026	0.63	0.64	0.63	0.64	0.64	-0.39%	73,150
Feb 6, 2026	0.64	0.64	0.63	0.64	0.64	-0.78%	116,028
Feb 5, 2026	0.64	0.65	0.62	0.64	0.64	2.80%	149,967
Feb 4, 2026	0.64	0.65	0.59	0.63	0.63	-0.40%	235,933
Feb 3, 2026	0.63	0.65	0.61	0.63	0.63	2.03%	99,033
Feb 2, 2026	0.63	0.63	0.63	0.62	0.62	-0.81%	47,531
Jan 30, 2026	0.60	0.63	0.60	0.62	0.62	4.20%	398,495
Jan 29, 2026	0.65	0.65	0.60	0.60	0.60	-5.56%	50,398
Jan 28, 2026	0.63	0.65	0.61	0.63	0.63	0.80%	41,647
Jan 27, 2026	0.60	0.64	0.57	0.63	0.63	3.31%	343,757
Jan 26, 2026	0.63	0.65	0.61	0.61	0.61	-4.72%	233,773
Jan 23, 2026	0.65	0.65	0.62	0.64	0.64	-2.31%	80,208
Jan 22, 2026	0.64	0.65	0.61	0.65	0.65	1.96%	188,445
Jan 21, 2026	0.65	0.65	0.60	0.64	0.64	1.59%	103,506
Jan 20, 2026	0.66	0.68	0.62	0.63	0.63	-3.46%	343,096
Jan 19, 2026	0.67	0.70	0.62	0.65	0.65	-2.99%	235,985
Jan 16, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	185,013
Jan 15, 2026	0.70	0.70	0.68	0.68	0.68	-	67,284
Jan 14, 2026	0.71	0.74	0.68	0.68	0.68	-6.25%	322,085
Jan 13, 2026	0.83	0.83	0.72	0.72	0.72	-8.86%	630,761
Jan 12, 2026	0.76	0.83	0.75	0.79	0.79	3.95%	206,835
Jan 9, 2026	0.76	0.77	0.72	0.76	0.76	3.05%	265,774
Jan 8, 2026	0.76	0.77	0.72	0.74	0.74	2.43%	61,983
Jan 7, 2026	0.71	0.76	0.68	0.72	0.72	2.86%	325,875
Jan 6, 2026	0.69	0.71	0.69	0.70	0.70	-	66,898
Jan 5, 2026	0.73	0.74	0.69	0.70	0.70	-1.41%	114,175
Jan 2, 2026	0.78	0.78	0.71	0.71	0.71	-4.70%	230,063
Dec 31, 2025	0.76	0.76	0.72	0.75	0.75	-0.67%	141,707
Dec 30, 2025	0.73	0.75	0.70	0.75	0.75	4.90%	143,107
Dec 29, 2025	0.73	0.73	0.70	0.72	0.72	2.14%	72,818
Dec 24, 2025	0.72	0.72	0.68	0.70	0.70	-1.41%	33,221
Dec 23, 2025	0.72	0.73	0.68	0.71	0.71	1.79%	73,933
Dec 22, 2025	0.71	0.72	0.69	0.70	0.70	1.45%	86,368