LON:IDHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.65	0.65	0.60	0.64	0.64	1.59%	103,506
Jan 20, 2026	0.66	0.68	0.62	0.63	0.63	-3.46%	343,096
Jan 19, 2026	0.67	0.70	0.62	0.65	0.65	-2.99%	235,985
Jan 16, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	185,013
Jan 15, 2026	0.70	0.70	0.68	0.68	0.68	-	67,284
Jan 14, 2026	0.71	0.74	0.68	0.68	0.68	-6.25%	322,085
Jan 13, 2026	0.83	0.83	0.72	0.72	0.72	-8.86%	630,761
Jan 12, 2026	0.76	0.83	0.75	0.79	0.79	3.95%	206,835
Jan 9, 2026	0.76	0.77	0.72	0.76	0.76	3.05%	265,774
Jan 8, 2026	0.76	0.77	0.72	0.74	0.74	2.43%	61,983
Jan 7, 2026	0.71	0.76	0.68	0.72	0.72	2.86%	325,875
Jan 6, 2026	0.69	0.71	0.69	0.70	0.70	-	66,898
Jan 5, 2026	0.73	0.74	0.69	0.70	0.70	-1.41%	114,175
Jan 2, 2026	0.78	0.78	0.71	0.71	0.71	-4.70%	230,063
Dec 31, 2025	0.76	0.76	0.72	0.75	0.75	-0.67%	141,707
Dec 30, 2025	0.73	0.75	0.70	0.75	0.75	4.90%	143,107
Dec 29, 2025	0.73	0.73	0.70	0.72	0.72	2.14%	72,818
Dec 24, 2025	0.72	0.72	0.68	0.70	0.70	-1.41%	33,221
Dec 23, 2025	0.72	0.73	0.68	0.71	0.71	1.79%	73,933
Dec 22, 2025	0.71	0.72	0.69	0.70	0.70	1.45%	86,368
Dec 19, 2025	0.69	0.71	0.67	0.69	0.69	0.36%	273,961
Dec 18, 2025	0.70	0.70	0.66	0.69	0.69	1.48%	120,546
Dec 17, 2025	0.66	0.69	0.67	0.68	0.68	5.06%	97,471
Dec 16, 2025	0.65	0.66	0.61	0.64	0.64	1.58%	66,369
Dec 15, 2025	0.64	0.64	0.61	0.63	0.63	3.69%	251,034
Dec 12, 2025	0.60	0.64	0.60	0.61	0.61	0.41%	2,799,303
Dec 11, 2025	0.60	0.63	0.59	0.61	0.61	-1.22%	565,885
Dec 10, 2025	0.66	0.68	0.60	0.62	0.62	-5.02%	249,331
Dec 9, 2025	0.65	0.68	0.64	0.65	0.65	-3.00%	149,925
Dec 8, 2025	0.70	0.70	0.66	0.67	0.67	-1.11%	81,862
Dec 5, 2025	0.70	0.70	0.67	0.68	0.68	-0.74%	106,762
Dec 4, 2025	0.70	0.70	0.68	0.68	0.68	-	196,556
Dec 3, 2025	0.69	0.69	0.65	0.68	0.68	1.49%	29,440
Dec 2, 2025	0.65	0.69	0.64	0.67	0.67	3.88%	104,439
Dec 1, 2025	0.69	0.70	0.64	0.65	0.65	-5.84%	77,764
Nov 28, 2025	0.66	0.70	0.64	0.69	0.69	4.58%	303,422
Nov 27, 2025	0.67	0.67	0.64	0.66	0.66	-0.76%	91,515
Nov 26, 2025	0.64	0.67	0.64	0.66	0.66	0.76%	94,980
Nov 25, 2025	0.68	0.68	0.64	0.66	0.66	-0.38%	31,623
Nov 24, 2025	0.68	0.68	0.65	0.66	0.66	-1.50%	24,124
Nov 21, 2025	0.68	0.69	0.66	0.67	0.67	-1.11%	186,868
Nov 20, 2025	0.69	0.69	0.66	0.68	0.68	-0.74%	109,590
Nov 19, 2025	0.69	0.70	0.67	0.68	0.68	-	256,204
Nov 18, 2025	0.70	0.71	0.67	0.68	0.68	-1.45%	273,615
Nov 17, 2025	0.69	0.70	0.65	0.69	0.69	2.22%	622,741
Nov 14, 2025	0.64	0.70	0.64	0.68	0.68	1.50%	175,818
Nov 13, 2025	0.57	0.72	0.57	0.67	0.67	20.91%	2,105,416
Nov 12, 2025	0.55	0.58	0.55	0.55	0.55	-1.79%	103,656
Nov 11, 2025	0.56	0.56	0.55	0.56	0.56	-	138,028
Nov 10, 2025	0.57	0.57	0.55	0.56	0.56	-	207,108