LON:IDHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	0.59	0.60	0.58	0.60	0.60	-	34,225
Sep 15, 2025	0.56	0.60	0.56	0.60	0.60	7.14%	528,913
Sep 12, 2025	0.57	0.61	0.55	0.56	0.56	-	89,969
Sep 11, 2025	0.54	0.58	0.53	0.56	0.56	5.66%	174,300
Sep 10, 2025	0.50	0.53	0.50	0.53	0.51	8.16%	460,888
Sep 9, 2025	0.48	0.49	0.47	0.49	0.47	1.45%	193,916
Sep 8, 2025	0.48	0.50	0.48	0.48	0.47	1.47%	65,214
Sep 5, 2025	0.50	0.50	0.47	0.48	0.46	-2.86%	28,952
Sep 4, 2025	0.50	0.50	0.48	0.49	0.47	-1.01%	2,029,932
Sep 3, 2025	0.49	0.51	0.47	0.50	0.48	0.81%	131,763
Sep 2, 2025	0.49	0.52	0.47	0.49	0.48	1.24%	304,494
Sep 1, 2025	0.49	0.49	0.49	0.49	0.47	-0.41%	104,936
Aug 29, 2025	0.49	0.50	0.48	0.49	0.47	-0.61%	46,883
Aug 28, 2025	0.49	0.50	0.47	0.49	0.47	3.38%	350,626
Aug 27, 2025	0.48	0.53	0.46	0.47	0.46	-4.44%	231,040
Aug 26, 2025	0.43	0.51	0.43	0.50	0.48	15.35%	286,230
Aug 22, 2025	0.43	0.44	0.41	0.43	0.42	-0.92%	87,714
Aug 21, 2025	0.44	0.44	0.43	0.43	0.42	0.46%	44,299
Aug 20, 2025	0.41	0.45	0.41	0.43	0.42	2.86%	155,307
Aug 19, 2025	0.42	0.42	0.41	0.42	0.41	1.20%	169,363
Aug 18, 2025	0.42	0.42	0.41	0.42	0.40	-	598,434
Aug 15, 2025	0.42	0.42	0.40	0.42	0.40	1.22%	338,911
Aug 14, 2025	0.42	0.42	0.40	0.41	0.40	1.23%	176,866
Aug 13, 2025	0.40	0.42	0.38	0.41	0.39	1.25%	973,643
Aug 12, 2025	0.38	0.41	0.37	0.40	0.39	6.67%	690,350
Aug 11, 2025	0.38	0.38	0.37	0.38	0.36	-1.32%	16,511
Aug 8, 2025	0.36	0.38	0.36	0.38	0.37	2.70%	274,768
Aug 7, 2025	0.36	0.38	0.36	0.37	0.36	-2.37%	200,306
Aug 6, 2025	0.38	0.38	0.38	0.38	0.37	2.71%	21,032
Aug 5, 2025	0.33	0.38	0.33	0.37	0.36	5.43%	1,870,628
Aug 4, 2025	0.35	0.36	0.35	0.35	0.34	-2.23%	17,652
Aug 1, 2025	0.35	0.36	0.35	0.36	0.35	0.85%	9,790
Jul 31, 2025	0.35	0.36	0.35	0.36	0.34	-	1,899
Jul 30, 2025	0.35	0.36	0.35	0.36	0.34	-	11,052
Jul 29, 2025	0.35	0.36	0.35	0.36	0.34	-1.39%	1,717
Jul 28, 2025	0.35	0.36	0.35	0.36	0.35	-	204,436
Jul 25, 2025	0.36	0.36	0.35	0.36	0.35	-	5,515,131
Jul 24, 2025	0.36	0.36	0.35	0.36	0.35	2.86%	617,925
Jul 23, 2025	0.34	0.36	0.34	0.35	0.34	0.29%	71,599
Jul 22, 2025	0.35	0.36	0.34	0.35	0.34	1.45%	3,901,850
Jul 21, 2025	0.35	0.36	0.33	0.34	0.33	5.52%	48,715
Jul 18, 2025	0.33	0.34	0.32	0.33	0.32	-2.69%	118,992
Jul 17, 2025	0.33	0.36	0.32	0.34	0.32	-2.62%	9,114,636
Jul 16, 2025	0.33	0.35	0.32	0.34	0.33	5.52%	4,795,827
Jul 15, 2025	0.33	0.33	0.32	0.33	0.32	-1.51%	41,557
Jul 14, 2025	0.34	0.35	0.32	0.33	0.32	1.22%	94,349
Jul 11, 2025	0.33	0.35	0.32	0.33	0.32	-2.39%	53,595
Jul 10, 2025	0.32	0.36	0.32	0.34	0.32	1.52%	232,592
Jul 9, 2025	0.32	0.34	0.32	0.33	0.32	1.23%	48,901
Jul 8, 2025	0.35	0.35	0.32	0.33	0.32	1.88%	70,637