LON:IDHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.58	0.63	0.58	0.58	-	-2.67%	1,148
May 6, 2026	0.62	0.62	0.58	0.60	0.60	3.45%	850,266
May 5, 2026	0.58	0.64	0.54	0.58	0.58	3.57%	451,120
May 1, 2026	0.58	0.58	0.53	0.56	0.56	-	16,543
Apr 30, 2026	0.60	0.60	0.53	0.56	0.56	-6.67%	126,898
Apr 29, 2026	0.60	0.60	0.60	0.60	0.60	-	9,953
Apr 28, 2026	0.60	0.60	0.60	0.60	0.60	-	45,812
Apr 27, 2026	0.61	0.62	0.59	0.60	0.60	-3.23%	473,526
Apr 24, 2026	0.61	0.62	0.61	0.62	0.62	-0.32%	80,324
Apr 23, 2026	0.63	0.63	0.62	0.62	0.62	0.32%	62,424
Apr 22, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	275,007
Apr 21, 2026	0.64	0.64	0.61	0.61	0.61	-1.93%	32,929
Apr 20, 2026	0.62	0.66	0.62	0.62	0.62	-1.74%	62,210
Apr 17, 2026	0.67	0.68	0.60	0.63	0.63	-1.86%	752,388
Apr 16, 2026	0.66	0.66	0.63	0.65	0.65	0.78%	155,971
Apr 15, 2026	0.62	0.66	0.62	0.64	0.64	2.24%	86,367
Apr 14, 2026	0.66	0.66	0.62	0.63	0.63	0.97%	73,757
Apr 13, 2026	0.61	0.66	0.60	0.62	0.62	-0.16%	159,366
Apr 10, 2026	0.63	0.64	0.60	0.62	0.62	1.47%	25,812
Apr 9, 2026	0.61	0.63	0.59	0.61	0.61	0.33%	26,093
Apr 8, 2026	0.58	0.62	0.58	0.61	0.61	1.84%	64,506
Apr 7, 2026	0.62	0.62	0.58	0.60	0.60	-0.17%	20,982
Apr 2, 2026	0.60	0.60	0.58	0.60	0.60	0.84%	151,951
Apr 1, 2026	0.57	0.60	0.56	0.60	0.60	6.25%	73,872
Mar 31, 2026	0.56	0.57	0.54	0.56	0.56	-	47,993
Mar 30, 2026	0.53	0.56	0.53	0.56	0.56	3.23%	146,507
Mar 27, 2026	0.55	0.56	0.53	0.54	0.54	-1.36%	100,212
Mar 26, 2026	0.55	0.57	0.54	0.55	0.55	-2.65%	63,626
Mar 25, 2026	0.56	0.57	0.54	0.57	0.57	3.67%	6,386
Mar 24, 2026	0.57	0.56	0.54	0.55	0.55	-3.54%	58,797
Mar 23, 2026	0.57	0.58	0.48	0.57	0.57	-5.44%	763,914
Mar 20, 2026	0.60	0.60	0.59	0.60	0.60	0.42%	13,838
Mar 19, 2026	0.59	0.60	0.59	0.60	0.60	-0.42%	81,705
Mar 18, 2026	0.60	0.62	0.58	0.60	0.60	0.84%	46,669
Mar 17, 2026	0.59	0.60	0.59	0.59	0.59	0.42%	86,056
Mar 16, 2026	0.56	0.60	0.56	0.59	0.59	6.31%	155,160
Mar 13, 2026	0.53	0.57	0.53	0.56	0.56	-	16,565
Mar 12, 2026	0.58	0.59	0.53	0.56	0.56	-4.72%	205,828
Mar 11, 2026	0.59	0.60	0.58	0.58	0.58	-0.85%	57,726
Mar 10, 2026	0.58	0.60	0.58	0.59	0.59	-0.42%	105,918
Mar 9, 2026	0.59	0.60	0.58	0.59	0.59	-	201,267
Mar 6, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	71,194
Mar 5, 2026	0.62	0.66	0.60	0.60	0.60	-4.00%	109,888
Mar 4, 2026	0.65	0.65	0.62	0.63	0.63	-1.57%	101,599
Mar 3, 2026	0.62	0.65	0.62	0.64	0.64	0.79%	64,718
Mar 2, 2026	0.64	0.66	0.62	0.63	0.63	-3.08%	182,720
Feb 27, 2026	0.63	0.66	0.63	0.65	0.65	-	11,351
Feb 26, 2026	0.66	0.66	0.63	0.65	0.65	2.36%	23,873
Feb 25, 2026	0.63	0.66	0.63	0.64	0.64	-3.05%	127,490
Feb 24, 2026	0.67	0.67	0.62	0.66	0.66	0.38%	93,307