LON:IDHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.56	0.59	0.56	0.59	0.59	-	46,798
May 22, 2026	0.59	0.59	0.56	0.59	0.59	-	40,091
May 21, 2026	0.58	0.59	0.58	0.59	0.59	3.16%	69,331
May 20, 2026	0.58	0.60	0.55	0.57	0.57	2.52%	277,087
May 19, 2026	0.55	0.58	0.53	0.56	0.56	-0.71%	108,816
May 18, 2026	0.55	0.56	0.53	0.56	0.56	2.94%	78,664
May 15, 2026	0.58	0.61	0.54	0.54	0.54	-8.11%	1,115,744
May 14, 2026	0.58	0.61	0.58	0.59	0.59	-0.84%	19,688
May 13, 2026	0.62	0.62	0.59	0.60	0.60	1.19%	16,089
May 12, 2026	0.59	0.62	0.59	0.59	0.59	-0.17%	18,846
May 11, 2026	0.59	0.63	0.58	0.59	0.59	-1.50%	185,745
May 8, 2026	0.60	0.63	0.59	0.60	0.60	-4.76%	923,192
May 7, 2026	0.63	0.63	0.58	0.63	0.63	5.00%	7,091
May 6, 2026	0.62	0.62	0.58	0.60	0.60	3.45%	850,266
May 5, 2026	0.58	0.64	0.54	0.58	0.58	3.57%	451,120
May 1, 2026	0.58	0.58	0.53	0.56	0.56	-	16,543
Apr 30, 2026	0.60	0.60	0.53	0.56	0.56	-6.67%	126,898
Apr 29, 2026	0.60	0.60	0.60	0.60	0.60	-	9,953
Apr 28, 2026	0.60	0.61	0.57	0.60	0.60	-	47,330
Apr 27, 2026	0.61	0.62	0.59	0.60	0.60	-3.23%	473,526
Apr 24, 2026	0.61	0.62	0.61	0.62	0.62	-0.32%	80,324
Apr 23, 2026	0.62	0.64	0.61	0.62	0.62	0.32%	88,924
Apr 22, 2026	0.61	0.63	0.61	0.62	0.62	1.64%	287,509
Apr 21, 2026	0.64	0.64	0.61	0.61	0.61	-1.93%	32,929
Apr 20, 2026	0.62	0.66	0.61	0.62	0.62	-1.74%	62,210
Apr 17, 2026	0.67	0.68	0.60	0.63	0.63	-1.86%	752,388
Apr 16, 2026	0.66	0.66	0.63	0.65	0.65	0.78%	155,971
Apr 15, 2026	0.62	0.66	0.62	0.64	0.64	2.24%	86,367
Apr 14, 2026	0.66	0.66	0.62	0.63	0.63	0.97%	73,757
Apr 13, 2026	0.61	0.66	0.60	0.62	0.62	-0.16%	159,366
Apr 10, 2026	0.63	0.64	0.60	0.62	0.62	1.47%	25,812
Apr 9, 2026	0.61	0.63	0.59	0.61	0.61	0.33%	26,093
Apr 8, 2026	0.58	0.62	0.58	0.61	0.61	1.84%	64,506
Apr 7, 2026	0.62	0.62	0.58	0.60	0.60	-0.17%	20,982
Apr 2, 2026	0.60	0.60	0.58	0.60	0.60	0.84%	151,951
Apr 1, 2026	0.57	0.60	0.56	0.60	0.60	6.25%	73,872
Mar 31, 2026	0.56	0.57	0.54	0.56	0.56	-	47,993
Mar 30, 2026	0.54	0.56	0.53	0.56	0.56	3.23%	162,243
Mar 27, 2026	0.55	0.56	0.53	0.54	0.54	-1.36%	100,212
Mar 26, 2026	0.55	0.57	0.54	0.55	0.55	-2.65%	63,626
Mar 25, 2026	0.56	0.57	0.54	0.57	0.57	3.67%	6,386
Mar 24, 2026	0.56	0.58	0.54	0.55	0.55	-3.54%	105,615
Mar 23, 2026	0.57	0.58	0.48	0.57	0.57	-5.44%	763,914
Mar 20, 2026	0.60	0.60	0.59	0.60	0.60	0.42%	13,838
Mar 19, 2026	0.59	0.60	0.59	0.60	0.60	-0.42%	81,705
Mar 18, 2026	0.60	0.62	0.58	0.60	0.60	0.84%	46,669
Mar 17, 2026	0.59	0.60	0.59	0.59	0.59	0.42%	86,056
Mar 16, 2026	0.56	0.60	0.56	0.59	0.59	6.31%	155,160
Mar 13, 2026	0.53	0.57	0.53	0.56	0.56	-	16,565
Mar 12, 2026	0.58	0.59	0.53	0.56	0.56	-4.72%	205,828