LON:IDHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.58	0.58	0.55	0.58	0.58	3.21%	48,215
Jun 16, 2026	0.57	0.59	0.56	0.56	0.56	0.72%	512,354
Jun 15, 2026	0.53	0.56	0.53	0.56	0.56	4.91%	53,436
Jun 12, 2026	0.54	0.53	0.51	0.53	0.53	-0.38%	70,461
Jun 11, 2026	0.53	0.55	0.53	0.53	0.53	-1.48%	53,399
Jun 10, 2026	0.54	0.55	0.54	0.54	0.54	-1.82%	875,494
Jun 9, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	204,410
Jun 8, 2026	0.54	0.55	0.52	0.54	0.54	-1.82%	88,411
Jun 5, 2026	0.52	0.57	0.52	0.55	0.55	3.77%	192,539
Jun 4, 2026	0.60	0.58	0.53	0.53	0.53	-8.62%	1,943,170
Jun 3, 2026	0.59	0.60	0.58	0.58	0.58	-	9,738
Jun 2, 2026	0.59	0.60	0.58	0.58	0.58	-	138,220
Jun 1, 2026	0.60	0.61	0.58	0.58	0.58	-2.68%	89,705
May 29, 2026	0.58	0.60	0.56	0.60	0.60	4.56%	139,352
May 28, 2026	0.56	0.58	0.53	0.57	0.57	3.73%	278,205
May 27, 2026	0.59	0.59	0.55	0.56	0.55	-5.10%	103,610
May 26, 2026	0.56	0.59	0.55	0.59	0.58	-	62,547
May 22, 2026	0.59	0.59	0.56	0.59	0.58	-	90,423
May 21, 2026	0.58	0.59	0.58	0.59	0.58	3.16%	69,331
May 20, 2026	0.58	0.60	0.55	0.57	0.56	2.52%	410,228
May 19, 2026	0.55	0.58	0.53	0.56	0.55	-0.71%	108,816
May 18, 2026	0.56	0.57	0.53	0.56	0.55	2.94%	215,003
May 15, 2026	0.58	0.61	0.54	0.54	0.54	-8.11%	1,115,744
May 14, 2026	0.58	0.61	0.58	0.59	0.58	-0.84%	19,688
May 13, 2026	0.62	0.62	0.59	0.60	0.59	1.19%	16,089
May 12, 2026	0.59	0.62	0.59	0.59	0.58	-0.17%	18,846
May 11, 2026	0.59	0.63	0.58	0.59	0.58	-1.50%	185,745
May 8, 2026	0.60	0.63	0.59	0.60	0.59	-4.76%	923,192
May 7, 2026	0.63	0.63	0.58	0.63	0.62	5.00%	7,091
May 6, 2026	0.62	0.62	0.58	0.60	0.59	3.45%	850,266
May 5, 2026	0.58	0.64	0.54	0.58	0.57	3.57%	451,120
May 1, 2026	0.58	0.58	0.53	0.56	0.55	-	16,543
Apr 30, 2026	0.60	0.60	0.53	0.56	0.55	-6.67%	126,898
Apr 29, 2026	0.60	0.60	0.60	0.60	0.59	-	9,953
Apr 28, 2026	0.60	0.61	0.57	0.60	0.59	-	47,330
Apr 27, 2026	0.61	0.62	0.59	0.60	0.59	-3.23%	473,526
Apr 24, 2026	0.61	0.62	0.61	0.62	0.61	-0.32%	80,324
Apr 23, 2026	0.62	0.64	0.61	0.62	0.61	0.32%	88,924
Apr 22, 2026	0.61	0.63	0.61	0.62	0.61	1.64%	287,509
Apr 21, 2026	0.64	0.64	0.61	0.61	0.60	-1.93%	32,929
Apr 20, 2026	0.62	0.66	0.61	0.62	0.61	-1.74%	62,210
Apr 17, 2026	0.67	0.68	0.60	0.63	0.62	-1.86%	752,388
Apr 16, 2026	0.66	0.66	0.63	0.65	0.64	0.78%	155,971
Apr 15, 2026	0.62	0.66	0.62	0.64	0.63	2.24%	86,367
Apr 14, 2026	0.66	0.66	0.62	0.63	0.62	0.97%	73,757
Apr 13, 2026	0.61	0.66	0.60	0.62	0.61	-0.16%	159,366
Apr 10, 2026	0.63	0.64	0.60	0.62	0.61	1.47%	25,812
Apr 9, 2026	0.61	0.63	0.59	0.61	0.60	0.33%	26,093
Apr 8, 2026	0.58	0.62	0.58	0.61	0.60	1.84%	64,506
Apr 7, 2026	0.62	0.62	0.58	0.60	0.59	-0.17%	20,982