LON:IDIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	37.79	37.84	37.79	37.83	-	0.46%	18,000
Feb 6, 2026	37.82	37.86	37.63	37.66	37.66	0.47%	18,000
Feb 5, 2026	37.52	37.80	37.35	37.48	37.48	-0.58%	41,173
Feb 4, 2026	37.47	37.70	37.21	37.70	37.70	1.07%	15,418
Feb 3, 2026	36.86	37.30	36.60	37.30	37.30	1.80%	7,293
Feb 2, 2026	36.72	37.18	36.64	36.64	36.64	-0.16%	14,969
Jan 30, 2026	36.95	37.05	36.76	36.70	36.70	-0.84%	3,591
Jan 29, 2026	36.82	37.04	36.76	37.01	37.01	0.58%	9,269
Jan 28, 2026	36.76	36.87	36.63	36.80	36.80	0.35%	3,645
Jan 27, 2026	36.48	36.69	36.39	36.67	36.67	0.62%	5,010
Jan 26, 2026	36.33	36.63	36.20	36.44	36.44	0.60%	10,319
Jan 23, 2026	36.21	36.30	36.11	36.22	36.22	-0.28%	6,974
Jan 22, 2026	36.19	36.36	36.19	36.33	36.33	0.80%	14,559
Jan 21, 2026	35.99	36.19	35.96	36.04	36.04	-0.10%	19,830
Jan 20, 2026	36.21	36.27	35.94	36.08	36.08	-0.17%	17,218
Jan 19, 2026	36.15	36.28	36.05	36.14	36.14	0.06%	11,443
Jan 16, 2026	36.01	36.12	35.85	36.12	36.12	0.57%	8,808
Jan 15, 2026	35.72	35.91	35.72	35.91	35.91	0.48%	8,094
Jan 14, 2026	35.58	35.77	35.52	35.74	35.74	1.28%	7,592
Jan 13, 2026	35.47	35.49	35.29	35.29	35.29	0.14%	27,370
Jan 12, 2026	35.47	35.49	35.24	35.24	35.24	-0.62%	12,523
Jan 9, 2026	35.50	35.60	35.34	35.46	35.46	0.06%	6,055
Jan 8, 2026	35.04	35.51	35.04	35.44	35.44	0.25%	10,346
Jan 7, 2026	35.72	35.72	35.35	35.35	35.35	-0.42%	24,390
Jan 6, 2026	35.60	35.77	35.50	35.50	35.50	0.14%	3,595
Jan 5, 2026	35.90	35.90	35.25	35.45	35.45	-1.06%	7,026
Jan 2, 2026	35.57	35.83	35.53	35.83	35.83	0.35%	11,390
Dec 31, 2025	35.84	35.84	35.67	35.71	35.71	-0.03%	139
Dec 30, 2025	35.71	35.72	35.64	35.72	35.72	0.08%	10,337
Dec 29, 2025	35.66	35.72	35.57	35.69	35.69	0.47%	1,226
Dec 24, 2025	35.75	35.75	35.51	35.52	35.52	0.44%	1,374
Dec 23, 2025	35.20	35.41	35.26	35.36	35.36	0.48%	8,284
Dec 22, 2025	35.04	35.26	34.98	35.20	35.20	-0.30%	8,302
Dec 19, 2025	35.47	35.47	35.29	35.30	35.30	-0.40%	10,801
Dec 18, 2025	35.43	35.47	35.37	35.44	35.44	0.34%	18,367
Dec 17, 2025	35.28	35.34	35.24	35.32	35.32	0.09%	29,764
Dec 16, 2025	35.65	35.81	35.29	35.29	35.29	-0.41%	22,701
Dec 15, 2025	35.49	35.66	35.44	35.44	35.44	0.25%	8,312
Dec 12, 2025	35.36	35.51	35.35	35.35	35.35	-0.16%	243,555
Dec 11, 2025	35.24	35.43	35.17	35.40	35.40	0.89%	7,511
Dec 10, 2025	35.25	35.27	35.09	35.09	35.09	-0.85%	2,780
Dec 9, 2025	35.44	35.46	35.32	35.39	35.39	-0.14%	38,270
Dec 8, 2025	35.54	35.63	35.32	35.44	35.44	-0.51%	5,329
Dec 5, 2025	35.81	35.81	35.62	35.62	35.62	-0.46%	104,134
Dec 4, 2025	35.82	35.83	35.60	35.79	35.79	0.34%	8,627
Dec 3, 2025	35.66	35.77	35.64	35.67	35.67	-0.29%	20,232
Dec 2, 2025	35.85	35.92	35.75	35.77	35.77	-0.67%	5,885
Dec 1, 2025	36.18	36.24	36.06	36.01	36.01	-1.13%	2,795
Nov 28, 2025	36.14	36.43	36.00	36.43	36.43	0.87%	13,604
Nov 27, 2025	36.17	36.17	35.90	36.11	36.11	0.36%	7,989