LON:IDIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.15	37.17	37.09	37.15	-	-0.44%	14,069
Sep 22, 2026	37.23	37.31	37.12	37.31	37.31	0.08%	14,676
Sep 21, 2026	37.45	37.46	37.24	37.28	37.28	-0.64%	6,109
Sep 18, 2026	37.54	37.66	37.35	37.52	37.52	-0.20%	170,837
Sep 17, 2026	37.60	37.66	37.50	37.60	37.60	-0.31%	181,799
Sep 16, 2026	37.60	37.65	37.53	37.71	37.71	0.25%	15,694
Sep 15, 2026	37.69	37.80	37.57	37.62	37.62	-0.49%	9,496
Sep 14, 2026	38.12	38.19	37.81	37.81	37.81	-0.60%	21,106
Sep 11, 2026	38.18	38.28	37.95	38.04	38.04	-0.20%	28,783
Sep 10, 2026	38.48	38.50	38.11	38.11	38.11	-0.66%	14,433
Sep 9, 2026	38.74	38.79	38.35	38.37	38.37	-0.83%	6,357
Sep 8, 2026	38.28	38.83	38.23	38.69	38.69	0.94%	37,217
Sep 7, 2026	38.42	38.45	38.30	38.33	38.33	-0.40%	2,838
Sep 4, 2026	38.51	38.58	38.44	38.48	38.48	-0.36%	248,999
Sep 3, 2026	38.33	38.62	38.31	38.62	38.62	0.84%	18,538
Sep 2, 2026	38.48	38.44	38.00	38.30	38.30	-0.12%	4,034
Sep 1, 2026	38.56	38.65	38.31	38.35	38.35	0.19%	27,434
Aug 31, 2026	38.27	38.27	38.27	38.27	38.27	-1.09%	70
Aug 28, 2026	38.83	38.94	38.70	38.70	38.70	0.05%	43,468
Aug 27, 2026	38.92	39.03	38.66	38.68	38.68	-1.16%	16,644
Aug 26, 2026	38.93	39.20	38.86	39.13	39.13	0.30%	11,379
Aug 25, 2026	38.94	39.01	38.84	39.01	39.01	0.98%	7,017
Aug 24, 2026	38.80	38.85	38.63	38.63	38.63	-0.54%	3,401
Aug 21, 2026	39.07	39.23	38.84	38.84	38.84	-1.16%	3,323
Aug 20, 2026	39.01	39.39	39.00	39.30	39.30	0.68%	29,279
Aug 19, 2026	39.44	39.67	39.28	39.28	39.03	-0.52%	10,552
Aug 18, 2026	39.25	39.60	39.19	39.48	39.23	0.82%	7,969
Aug 17, 2026	39.19	39.30	39.10	39.16	38.92	-0.18%	4,617
Aug 14, 2026	39.23	39.40	39.12	39.23	38.98	0.27%	29,984
Aug 13, 2026	39.08	39.32	39.00	39.13	38.88	0.29%	13,937
Aug 12, 2026	38.83	39.05	38.79	39.01	38.77	0.76%	8,475
Aug 11, 2026	38.65	38.83	38.60	38.72	38.47	0.28%	7,465
Aug 10, 2026	38.92	38.93	38.57	38.61	38.37	-1.02%	13,030
Aug 7, 2026	38.82	39.11	38.61	39.01	38.76	0.09%	8,617
Aug 6, 2026	39.14	39.15	38.96	38.97	38.73	0.67%	10,206
Aug 5, 2026	39.29	39.43	38.71	38.71	38.47	-1.15%	16,489
Aug 4, 2026	39.16	39.16	38.75	39.16	38.92	-0.13%	13,179
Aug 3, 2026	39.26	39.48	39.14	39.21	38.97	-0.28%	14,453
Jul 31, 2026	39.43	39.47	39.17	39.32	39.07	0.43%	178,687
Jul 30, 2026	39.50	39.76	39.15	39.15	38.91	-1.51%	92,567
Jul 29, 2026	39.94	40.01	39.67	39.75	39.50	-1.11%	10,921
Jul 28, 2026	39.98	40.41	39.91	40.20	39.94	0.32%	8,007
Jul 27, 2026	40.62	40.62	40.02	40.07	39.81	-0.93%	65,445
Jul 24, 2026	40.36	40.49	40.32	40.44	40.19	0.11%	9,385
Jul 23, 2026	40.03	40.40	40.00	40.40	40.14	1.39%	5,106
Jul 22, 2026	39.58	39.96	39.57	39.84	39.59	0.80%	7,895
Jul 21, 2026	39.73	39.78	39.43	39.53	39.28	-0.90%	15,462
Jul 20, 2026	40.03	40.19	39.89	39.89	39.64	-0.98%	10,201
Jul 17, 2026	40.16	40.49	40.16	40.28	40.03	0.74%	9,337
Jul 16, 2026	39.82	40.00	39.55	39.99	39.74	0.38%	15,756