LON:IDJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	62.48	62.48	62.19	62.19	-	-0.42%	16
Sep 22, 2026	62.27	62.60	61.94	62.46	62.46	0.71%	14,117
Sep 21, 2026	62.02	62.19	61.85	62.02	62.02	0.35%	2,512
Sep 18, 2026	62.37	62.37	61.50	61.80	61.80	-1.31%	4,366
Sep 17, 2026	62.75	62.84	62.73	62.62	62.62	0.14%	127
Sep 16, 2026	62.11	62.69	62.04	62.53	62.53	1.08%	2,618
Sep 15, 2026	61.53	61.53	61.43	61.86	61.86	-0.47%	88
Sep 14, 2026	61.89	62.18	61.82	62.15	62.15	-0.46%	53,615
Sep 11, 2026	61.62	61.62	61.53	62.44	62.44	1.80%	165
Sep 10, 2026	62.17	62.17	61.30	61.33	61.33	-0.49%	3,199
Sep 9, 2026	62.37	62.37	62.03	61.64	61.64	-0.86%	353
Sep 8, 2026	62.16	62.34	61.89	62.17	62.17	-1.02%	8,547
Sep 7, 2026	62.80	63.12	62.73	62.81	62.81	0.37%	72
Sep 4, 2026	62.26	62.67	62.26	62.58	62.58	-0.10%	9,513
Sep 3, 2026	62.17	62.68	62.10	62.64	62.64	2.06%	408
Sep 2, 2026	61.06	61.52	60.49	61.38	61.38	-0.39%	755
Sep 1, 2026	62.03	62.03	61.17	61.62	61.62	-0.32%	1,079
Aug 28, 2026	61.89	62.06	61.81	61.82	61.82	0.36%	190
Aug 27, 2026	61.62	61.62	61.62	61.60	61.60	0.23%	3
Aug 26, 2026	61.75	61.83	61.44	61.46	61.46	-0.08%	3
Aug 25, 2026	61.23	61.67	61.23	61.51	61.51	0.52%	1,300
Aug 24, 2026	61.35	61.40	61.09	61.19	61.19	-0.01%	1,521
Aug 21, 2026	61.31	61.65	61.24	61.19	61.19	0.06%	1,870
Aug 20, 2026	61.11	61.18	60.70	61.16	61.16	0.12%	5,266
Aug 19, 2026	60.42	61.07	60.58	61.08	61.08	-0.07%	558
Aug 18, 2026	61.62	61.64	61.33	61.12	61.12	-2.02%	1,128
Aug 17, 2026	62.48	62.42	62.07	62.38	62.38	0.05%	1,848
Aug 14, 2026	62.31	62.45	62.25	62.35	62.35	0.14%	33,649
Aug 13, 2026	62.12	62.52	62.20	62.27	62.27	0.23%	2,918
Aug 12, 2026	61.76	62.32	61.59	62.12	62.12	1.08%	4,133
Aug 11, 2026	61.32	61.67	61.29	61.46	61.46	0.20%	438
Aug 10, 2026	61.52	61.52	61.29	61.34	61.34	-0.80%	997
Aug 7, 2026	61.11	62.01	61.11	61.83	61.83	0.59%	592
Aug 6, 2026	61.52	61.61	61.32	61.47	61.47	0.26%	543
Aug 5, 2026	61.15	61.75	60.90	61.31	61.31	1.66%	1,875
Aug 4, 2026	60.13	60.31	59.74	60.31	60.31	0.81%	2,208
Aug 3, 2026	60.18	60.23	59.88	59.82	59.82	1.57%	116
Jul 31, 2026	59.50	59.50	58.79	58.90	58.90	-1.02%	7,173
Jul 30, 2026	58.13	60.05	58.13	59.50	59.50	1.74%	13,164
Jul 29, 2026	58.96	58.96	58.40	58.48	58.48	-0.32%	11,027
Jul 28, 2026	58.82	59.26	58.36	58.67	58.67	-1.74%	3,060
Jul 27, 2026	59.86	60.08	59.64	59.71	59.71	0.94%	315
Jul 24, 2026	58.79	58.94	58.78	59.16	59.16	1.61%	1,390
Jul 23, 2026	59.01	58.99	58.17	58.22	58.22	-1.41%	11,540
Jul 22, 2026	59.06	59.24	58.77	59.05	59.05	-0.61%	1,527
Jul 21, 2026	59.17	59.46	59.02	59.42	59.42	0.85%	234
Jul 20, 2026	58.19	59.29	58.19	58.92	58.92	0.37%	46,367
Jul 17, 2026	58.19	58.55	58.08	58.70	58.70	-1.70%	996
Jul 16, 2026	59.85	59.85	59.41	59.72	59.72	-0.44%	4,665
Jul 15, 2026	61.06	61.06	60.54	60.56	59.98	-1.00%	1,325