Skip to main content
logo
iShares MSCI Korea UCITS ETF USD (Dist) (LON:IDKO)
London flag London · Delayed Price · Currency is GBP · Price in USD
136.90
-1.08 (-0.78%)
Sep 23, 2026, 11:32 AM GMT

LON:IDKO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026136.79136.90136.44136.90--0.78%5,785
Sep 22, 2026136.82138.73134.36137.98137.981.35%28,764
Sep 21, 2026133.27136.00132.94136.14136.145.45%10,204
Sep 18, 2026130.46130.56129.08129.10129.10-1.77%8,138
Sep 17, 2026127.49131.28127.49131.42131.421.56%11,751
Sep 16, 2026129.46130.35128.52129.58129.401.85%4,184
Sep 15, 2026127.97129.40126.98127.23127.05-0.35%8,855
Sep 14, 2026130.64131.46126.48127.68127.51-7.05%16,906
Sep 11, 2026134.80137.49134.70137.37137.182.89%17,491
Sep 10, 2026137.77139.00133.51133.51133.33-3.09%3,279
Sep 9, 2026139.25139.98137.08137.77137.58-0.47%7,165
Sep 8, 2026137.04138.82135.53138.43138.240.32%7,142
Sep 7, 2026137.21138.16136.97137.98137.792.78%4,950
Sep 4, 2026130.71133.96129.68134.24134.063.94%19,191
Sep 3, 2026127.52129.30126.52129.15128.980.56%16,799
Sep 2, 2026126.80128.30125.49128.44128.26-0.22%5,793
Sep 1, 2026131.78131.78128.35128.72128.55-1.69%7,891
Aug 31, 2026131.08131.90129.92130.94130.76-0.93%1,036
Aug 28, 2026131.20132.48130.36132.17131.991.05%2,157
Aug 27, 2026132.41132.69130.04130.79130.620.60%14,491
Aug 26, 2026129.60130.64129.03130.01129.840.24%12,450
Aug 25, 2026129.06130.10128.01129.70129.523.29%8,160
Aug 24, 2026127.60128.81124.18125.56125.39-3.52%17,106
Aug 21, 2026131.81132.72129.10130.14129.961.30%39,540
Aug 20, 2026129.86130.38126.89128.47128.301.81%10,859
Aug 19, 2026125.51128.83124.96126.19126.021.29%50,968
Aug 18, 2026128.95129.00124.04124.58124.41-9.18%12,678
Aug 17, 2026133.88137.95133.32137.18136.994.84%12,961
Aug 14, 2026131.15132.80130.28130.84130.660.87%5,648
Aug 13, 2026126.81130.83126.14129.72129.541.77%14,535
Aug 12, 2026124.05127.43123.69127.46127.294.79%10,271
Aug 11, 2026119.14121.66118.88121.64121.473.00%2,011
Aug 10, 2026118.68119.98117.62118.09117.93-0.97%39,016
Aug 7, 2026118.55122.25117.05119.25119.09-0.30%14,841
Aug 6, 2026117.83120.90115.66119.61119.44-2.73%23,355
Aug 5, 2026123.08123.82120.68122.96122.800.54%19,104
Aug 4, 2026117.98121.87117.02122.30122.138.61%14,880
Aug 3, 2026116.31116.64110.00112.60112.45-1.12%42,938
Jul 31, 2026119.97120.42112.58113.88113.731.06%25,560
Jul 30, 2026102.78113.35102.02112.68112.537.99%62,014
Jul 29, 2026105.16108.29103.66104.35104.20-5.37%55,175
Jul 28, 2026109.58110.26106.14110.26110.11-3.14%31,576
Jul 27, 2026120.71121.06113.22113.83113.68-4.73%18,332
Jul 24, 2026120.75122.27117.30119.49119.33-2.03%19,971
Jul 23, 2026126.97127.43122.67121.96121.80-1.29%12,493
Jul 22, 2026121.81123.42119.67123.55123.38-0.27%44,483
Jul 21, 2026120.92123.88120.10123.88123.714.91%26,072
Jul 20, 2026116.00119.78115.18118.09117.930.74%21,394
Jul 17, 2026112.99117.63110.54117.23117.07-1.88%29,433
Jul 16, 2026120.93121.82117.80119.47119.31-2.05%42,657