LON:IDKO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	109.04	109.90	106.82	108.00	-	-5.12%	25,549
Jul 27, 2026	120.71	121.06	113.22	113.83	113.83	-4.73%	18,332
Jul 24, 2026	120.75	122.27	117.30	119.49	119.49	-2.03%	19,971
Jul 23, 2026	126.97	127.43	122.67	121.96	121.96	-1.29%	12,493
Jul 22, 2026	121.81	123.42	119.67	123.55	123.55	-0.27%	44,482
Jul 21, 2026	120.92	123.88	120.10	123.88	123.88	4.91%	26,072
Jul 20, 2026	116.00	119.78	115.18	118.09	118.09	0.74%	21,394
Jul 17, 2026	113.96	117.63	111.25	117.23	117.23	-1.88%	28,643
Jul 16, 2026	120.93	121.82	117.80	119.47	119.47	-2.05%	42,657
Jul 15, 2026	127.91	127.92	120.64	121.97	121.97	-3.19%	28,238
Jul 14, 2026	120.18	125.65	120.18	125.98	125.98	2.78%	47,151
Jul 13, 2026	119.68	123.20	119.00	122.58	122.58	-6.99%	24,222
Jul 10, 2026	130.50	130.93	129.21	131.79	131.79	0.69%	18,434
Jul 9, 2026	126.20	131.81	125.81	130.89	130.89	4.28%	31,608
Jul 8, 2026	125.85	127.92	120.78	125.51	125.51	-1.70%	56,699
Jul 7, 2026	130.79	131.66	127.22	127.69	127.69	-7.01%	22,165
Jul 6, 2026	137.26	137.47	136.42	137.31	137.31	-0.74%	12,561
Jul 3, 2026	137.80	139.22	136.66	138.34	138.34	6.29%	13,160
Jul 2, 2026	130.69	135.42	129.28	130.15	130.15	-4.63%	26,651
Jul 1, 2026	138.26	138.72	135.25	136.47	136.47	-5.32%	11,047
Jun 30, 2026	141.52	144.60	140.61	144.14	144.14	4.42%	10,420
Jun 29, 2026	139.80	141.86	135.36	138.03	138.03	-3.38%	13,115
Jun 26, 2026	144.11	151.36	139.40	142.86	142.86	-2.46%	26,867
Jun 25, 2026	149.03	150.43	143.75	146.47	146.47	3.79%	12,246
Jun 24, 2026	143.23	144.03	140.39	141.12	141.12	1.16%	19,199
Jun 23, 2026	138.57	143.36	137.98	139.51	139.51	-10.52%	31,112
Jun 22, 2026	153.52	157.55	153.06	155.91	155.91	1.21%	5,694
Jun 19, 2026	153.88	154.92	153.52	154.04	154.04	-2.02%	11,947
Jun 18, 2026	153.20	157.94	152.38	157.23	157.23	3.66%	39,233
Jun 17, 2026	152.10	153.28	149.44	151.67	151.67	1.73%	17,944
Jun 16, 2026	150.18	153.12	148.80	149.09	149.09	-0.85%	37,826
Jun 15, 2026	147.78	150.48	147.04	150.37	150.37	5.26%	18,987
Jun 12, 2026	137.80	143.02	137.83	142.86	142.86	6.48%	16,612
Jun 11, 2026	131.32	134.71	130.64	134.16	134.16	2.54%	46,542
Jun 10, 2026	130.98	133.88	126.78	130.84	130.84	-0.02%	45,726
Jun 9, 2026	138.90	140.55	130.87	130.87	130.87	-1.83%	19,958
Jun 8, 2026	127.67	135.26	127.00	133.31	133.31	0.23%	37,068
Jun 5, 2026	138.36	140.58	133.00	133.00	133.00	-8.59%	59,494
Jun 4, 2026	147.56	148.30	142.49	145.50	145.50	-4.86%	30,807
Jun 3, 2026	154.44	154.44	151.93	152.93	152.93	-0.77%	2,373
Jun 2, 2026	151.58	153.70	151.54	154.12	154.12	0.30%	11,852
Jun 1, 2026	152.79	154.39	150.99	153.66	153.66	4.56%	16,786
May 29, 2026	146.82	148.00	145.83	146.96	146.96	1.07%	27,620
May 28, 2026	140.40	144.45	137.00	145.41	145.41	3.92%	10,949
May 27, 2026	141.60	145.58	140.02	139.92	139.92	-1.18%	14,155
May 26, 2026	138.48	142.98	137.98	141.60	141.60	6.21%	17,324
May 22, 2026	133.56	134.10	133.04	133.32	133.32	1.06%	3,767
May 21, 2026	133.46	134.43	131.54	131.91	131.91	1.87%	21,279
May 20, 2026	124.13	129.50	123.40	129.50	129.50	4.52%	13,442
May 19, 2026	124.70	125.11	121.32	123.89	123.89	-2.65%	32,286